ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,390 | 1,410 | 1,380 | 1,400 | 2,379,000 |
| 1996/12/27 | 1,380 | 1,400 | 1,370 | 1,400 | 4,300,000 |
| 1996/12/26 | 1,360 | 1,360 | 1,340 | 1,360 | 1,751,000 |
| 1996/12/25 | 1,340 | 1,370 | 1,340 | 1,370 | 1,303,000 |
| 1996/12/24 | 1,350 | 1,360 | 1,330 | 1,330 | 1,523,000 |
| 1996/12/20 | 1,330 | 1,370 | 1,320 | 1,350 | 3,558,000 |
| 1996/12/19 | 1,330 | 1,350 | 1,300 | 1,310 | 4,499,000 |
| 1996/12/18 | 1,370 | 1,370 | 1,340 | 1,350 | 2,353,000 |
| 1996/12/17 | 1,370 | 1,380 | 1,360 | 1,370 | 1,724,000 |
| 1996/12/16 | 1,380 | 1,390 | 1,370 | 1,390 | 2,027,000 |
| 1996/12/13 | 1,360 | 1,390 | 1,350 | 1,380 | 6,295,000 |
| 1996/12/12 | 1,380 | 1,400 | 1,370 | 1,400 | 2,760,000 |
| 1996/12/11 | 1,410 | 1,420 | 1,390 | 1,400 | 3,482,000 |
| 1996/12/10 | 1,400 | 1,430 | 1,400 | 1,420 | 8,522,000 |
| 1996/12/09 | 1,370 | 1,380 | 1,360 | 1,380 | 3,273,000 |
| 1996/12/06 | 1,400 | 1,410 | 1,330 | 1,360 | 7,431,000 |
| 1996/12/05 | 1,360 | 1,390 | 1,350 | 1,380 | 5,306,000 |
| 1996/12/04 | 1,350 | 1,360 | 1,340 | 1,360 | 2,806,000 |
| 1996/12/03 | 1,360 | 1,370 | 1,340 | 1,350 | 3,192,000 |
| 1996/12/02 | 1,380 | 1,390 | 1,360 | 1,360 | 2,152,000 |
| 1996/11/29 | 1,380 | 1,390 | 1,370 | 1,380 | 2,642,000 |
| 1996/11/28 | 1,400 | 1,410 | 1,390 | 1,390 | 3,238,000 |
| 1996/11/27 | 1,400 | 1,420 | 1,400 | 1,410 | 4,240,000 |
| 1996/11/26 | 1,420 | 1,430 | 1,400 | 1,420 | 6,868,000 |
| 1996/11/25 | 1,400 | 1,420 | 1,400 | 1,410 | 10,019,000 |
| 1996/11/22 | 1,360 | 1,390 | 1,360 | 1,380 | 5,630,000 |
| 1996/11/21 | 1,370 | 1,380 | 1,360 | 1,360 | 6,269,000 |
| 1996/11/20 | 1,350 | 1,370 | 1,340 | 1,370 | 9,323,000 |
| 1996/11/19 | 1,330 | 1,340 | 1,320 | 1,330 | 3,245,000 |
| 1996/11/18 | 1,330 | 1,330 | 1,320 | 1,320 | 2,241,000 |
| 1996/11/15 | 1,330 | 1,340 | 1,320 | 1,320 | 4,384,000 |
| 1996/11/14 | 1,320 | 1,330 | 1,310 | 1,320 | 2,474,000 |
| 1996/11/13 | 1,320 | 1,330 | 1,300 | 1,320 | 3,793,000 |
| 1996/11/12 | 1,300 | 1,330 | 1,300 | 1,320 | 7,560,000 |
| 1996/11/11 | 1,290 | 1,300 | 1,290 | 1,300 | 3,580,000 |
| 1996/11/08 | 1,280 | 1,300 | 1,270 | 1,290 | 2,854,000 |
| 1996/11/07 | 1,290 | 1,300 | 1,280 | 1,280 | 4,455,000 |
| 1996/11/06 | 1,270 | 1,290 | 1,260 | 1,280 | 4,096,000 |
| 1996/11/05 | 1,260 | 1,270 | 1,250 | 1,270 | 2,039,000 |
| 1996/11/01 | 1,250 | 1,260 | 1,240 | 1,260 | 2,738,000 |
| 1996/10/31 | 1,250 | 1,260 | 1,240 | 1,240 | 2,513,000 |
| 1996/10/30 | 1,250 | 1,250 | 1,230 | 1,250 | 2,820,000 |
| 1996/10/29 | 1,240 | 1,260 | 1,240 | 1,240 | 3,829,000 |
| 1996/10/28 | 1,210 | 1,240 | 1,210 | 1,240 | 2,867,000 |
| 1996/10/25 | 1,200 | 1,220 | 1,190 | 1,220 | 3,735,000 |
| 1996/10/24 | 1,220 | 1,230 | 1,210 | 1,220 | 1,681,000 |
| 1996/10/23 | 1,210 | 1,220 | 1,200 | 1,220 | 3,471,000 |
| 1996/10/22 | 1,240 | 1,250 | 1,210 | 1,220 | 3,807,000 |
| 1996/10/21 | 1,270 | 1,270 | 1,240 | 1,240 | 3,297,000 |
| 1996/10/18 | 1,280 | 1,290 | 1,270 | 1,270 | 3,954,000 |
| 1996/10/17 | 1,280 | 1,280 | 1,270 | 1,280 | 1,091,000 |
| 1996/10/16 | 1,290 | 1,300 | 1,270 | 1,270 | 3,046,000 |
| 1996/10/15 | 1,270 | 1,300 | 1,260 | 1,300 | 5,747,000 |
| 1996/10/14 | 1,260 | 1,270 | 1,250 | 1,260 | 986,000 |
| 1996/10/11 | 1,260 | 1,260 | 1,250 | 1,250 | 1,317,000 |
| 1996/10/09 | 1,240 | 1,270 | 1,240 | 1,270 | 1,666,000 |
| 1996/10/08 | 1,240 | 1,260 | 1,240 | 1,260 | 1,904,000 |
| 1996/10/07 | 1,250 | 1,260 | 1,240 | 1,250 | 2,626,000 |
| 1996/10/04 | 1,260 | 1,260 | 1,240 | 1,240 | 4,424,000 |
| 1996/10/03 | 1,300 | 1,300 | 1,270 | 1,270 | 3,435,000 |
| 1996/10/02 | 1,300 | 1,310 | 1,290 | 1,290 | 2,068,000 |
| 1996/10/01 | 1,300 | 1,310 | 1,290 | 1,300 | 2,905,000 |
| 1996/09/30 | 1,300 | 1,320 | 1,300 | 1,310 | 5,441,000 |
| 1996/09/27 | 1,300 | 1,310 | 1,280 | 1,290 | 4,998,000 |
| 1996/09/26 | 1,300 | 1,310 | 1,290 | 1,300 | 10,197,000 |
| 1996/09/25 | 1,290 | 1,300 | 1,270 | 1,290 | 12,239,000 |
| 1996/09/24 | 1,210 | 1,240 | 1,210 | 1,230 | 2,410,000 |
| 1996/09/20 | 1,210 | 1,220 | 1,200 | 1,210 | 3,308,000 |
| 1996/09/19 | 1,190 | 1,210 | 1,190 | 1,210 | 2,492,000 |
| 1996/09/18 | 1,200 | 1,210 | 1,190 | 1,200 | 4,263,000 |
| 1996/09/17 | 1,190 | 1,200 | 1,180 | 1,190 | 4,467,000 |
| 1996/09/13 | 1,160 | 1,180 | 1,160 | 1,170 | 3,735,000 |
| 1996/09/12 | 1,160 | 1,170 | 1,150 | 1,160 | 1,409,000 |
| 1996/09/11 | 1,170 | 1,170 | 1,160 | 1,170 | 1,139,000 |
| 1996/09/10 | 1,160 | 1,170 | 1,150 | 1,170 | 1,517,000 |
| 1996/09/09 | 1,160 | 1,160 | 1,150 | 1,160 | 610,000 |
| 1996/09/06 | 1,160 | 1,160 | 1,150 | 1,160 | 1,334,000 |
| 1996/09/05 | 1,160 | 1,170 | 1,150 | 1,160 | 2,413,000 |
| 1996/09/04 | 1,170 | 1,170 | 1,150 | 1,160 | 1,152,000 |
| 1996/09/03 | 1,160 | 1,180 | 1,150 | 1,170 | 1,192,000 |
| 1996/09/02 | 1,170 | 1,170 | 1,160 | 1,170 | 1,208,000 |
| 1996/08/30 | 1,170 | 1,170 | 1,160 | 1,160 | 2,273,000 |
| 1996/08/29 | 1,180 | 1,190 | 1,170 | 1,180 | 2,105,000 |
| 1996/08/28 | 1,190 | 1,210 | 1,180 | 1,180 | 1,806,000 |
| 1996/08/27 | 1,180 | 1,200 | 1,180 | 1,190 | 1,262,000 |
| 1996/08/26 | 1,200 | 1,200 | 1,180 | 1,180 | 1,439,000 |
| 1996/08/23 | 1,210 | 1,210 | 1,190 | 1,190 | 1,417,000 |
| 1996/08/22 | 1,190 | 1,210 | 1,180 | 1,210 | 1,136,000 |
| 1996/08/21 | 1,190 | 1,200 | 1,180 | 1,200 | 1,922,000 |
| 1996/08/20 | 1,190 | 1,200 | 1,180 | 1,190 | 1,201,000 |
| 1996/08/19 | 1,180 | 1,200 | 1,180 | 1,180 | 2,160,000 |
| 1996/08/16 | 1,180 | 1,190 | 1,170 | 1,170 | 1,412,000 |
| 1996/08/15 | 1,190 | 1,200 | 1,180 | 1,190 | 3,631,000 |
| 1996/08/14 | 1,170 | 1,190 | 1,170 | 1,180 | 2,083,000 |
| 1996/08/13 | 1,170 | 1,190 | 1,160 | 1,170 | 2,714,000 |
| 1996/08/12 | 1,150 | 1,180 | 1,140 | 1,180 | 2,751,000 |
| 1996/08/09 | 1,140 | 1,150 | 1,130 | 1,140 | 2,619,000 |
| 1996/08/08 | 1,120 | 1,150 | 1,120 | 1,140 | 3,517,000 |
| 1996/08/07 | 1,110 | 1,120 | 1,110 | 1,110 | 1,108,000 |
| 1996/08/06 | 1,130 | 1,130 | 1,110 | 1,110 | 1,727,000 |
| 1996/08/05 | 1,140 | 1,140 | 1,130 | 1,130 | 1,807,000 |
| 1996/08/02 | 1,140 | 1,140 | 1,120 | 1,130 | 1,482,000 |
| 1996/08/01 | 1,110 | 1,140 | 1,110 | 1,120 | 1,801,000 |
| 1996/07/31 | 1,130 | 1,140 | 1,110 | 1,120 | 1,789,000 |
| 1996/07/30 | 1,120 | 1,140 | 1,120 | 1,140 | 1,028,000 |
| 1996/07/29 | 1,150 | 1,150 | 1,130 | 1,130 | 1,139,000 |
| 1996/07/26 | 1,130 | 1,140 | 1,120 | 1,130 | 2,260,000 |
| 1996/07/25 | 1,100 | 1,110 | 1,090 | 1,100 | 2,030,000 |
| 1996/07/24 | 1,100 | 1,100 | 1,080 | 1,080 | 3,446,000 |
| 1996/07/23 | 1,100 | 1,110 | 1,090 | 1,110 | 2,980,000 |
| 1996/07/22 | 1,120 | 1,120 | 1,100 | 1,110 | 3,136,000 |
| 1996/07/19 | 1,140 | 1,150 | 1,110 | 1,130 | 3,466,000 |
| 1996/07/18 | 1,150 | 1,160 | 1,130 | 1,140 | 1,742,000 |
| 1996/07/17 | 1,150 | 1,160 | 1,140 | 1,150 | 2,388,000 |
| 1996/07/16 | 1,160 | 1,160 | 1,140 | 1,140 | 3,674,000 |
| 1996/07/15 | 1,170 | 1,180 | 1,170 | 1,180 | 1,407,000 |
| 1996/07/12 | 1,170 | 1,190 | 1,170 | 1,170 | 3,427,000 |
| 1996/07/11 | 1,170 | 1,200 | 1,170 | 1,190 | 2,540,000 |
| 1996/07/10 | 1,200 | 1,200 | 1,180 | 1,180 | 2,333,000 |
| 1996/07/09 | 1,190 | 1,200 | 1,180 | 1,190 | 824,000 |
| 1996/07/08 | 1,190 | 1,200 | 1,180 | 1,190 | 1,390,000 |
| 1996/07/05 | 1,210 | 1,220 | 1,200 | 1,200 | 1,824,000 |
| 1996/07/04 | 1,200 | 1,210 | 1,190 | 1,200 | 1,543,000 |
| 1996/07/03 | 1,190 | 1,200 | 1,180 | 1,200 | 3,997,000 |
| 1996/07/02 | 1,180 | 1,180 | 1,170 | 1,180 | 1,422,000 |
| 1996/07/01 | 1,190 | 1,200 | 1,170 | 1,170 | 1,894,000 |
| 1996/06/28 | 1,180 | 1,200 | 1,170 | 1,190 | 3,367,000 |
| 1996/06/27 | 1,170 | 1,180 | 1,160 | 1,170 | 2,035,000 |
| 1996/06/26 | 1,180 | 1,180 | 1,160 | 1,170 | 3,716,000 |
| 1996/06/25 | 1,190 | 1,200 | 1,180 | 1,190 | 2,029,000 |
| 1996/06/24 | 1,190 | 1,200 | 1,180 | 1,190 | 1,197,000 |
| 1996/06/21 | 1,190 | 1,200 | 1,180 | 1,190 | 2,215,000 |
| 1996/06/20 | 1,180 | 1,200 | 1,170 | 1,190 | 2,878,000 |
| 1996/06/19 | 1,190 | 1,200 | 1,170 | 1,170 | 4,089,000 |
| 1996/06/18 | 1,220 | 1,220 | 1,190 | 1,220 | 2,881,000 |
| 1996/06/17 | 1,230 | 1,250 | 1,220 | 1,220 | 2,623,000 |
| 1996/06/14 | 1,220 | 1,240 | 1,210 | 1,230 | 5,296,000 |
| 1996/06/13 | 1,210 | 1,220 | 1,200 | 1,200 | 1,956,000 |
| 1996/06/12 | 1,200 | 1,210 | 1,200 | 1,210 | 2,969,000 |
| 1996/06/11 | 1,170 | 1,180 | 1,160 | 1,180 | 1,042,000 |
| 1996/06/10 | 1,170 | 1,180 | 1,160 | 1,170 | 1,251,000 |
| 1996/06/07 | 1,190 | 1,200 | 1,170 | 1,170 | 2,384,000 |
| 1996/06/06 | 1,220 | 1,220 | 1,180 | 1,190 | 1,550,000 |
| 1996/06/05 | 1,230 | 1,240 | 1,210 | 1,220 | 2,134,000 |
| 1996/06/04 | 1,210 | 1,230 | 1,210 | 1,230 | 1,697,000 |
| 1996/06/03 | 1,190 | 1,210 | 1,190 | 1,200 | 1,961,000 |
| 1996/05/31 | 1,180 | 1,190 | 1,170 | 1,190 | 2,250,000 |
| 1996/05/30 | 1,180 | 1,180 | 1,160 | 1,160 | 3,579,000 |
| 1996/05/29 | 1,200 | 1,200 | 1,190 | 1,190 | 1,624,000 |
| 1996/05/28 | 1,200 | 1,210 | 1,200 | 1,200 | 1,425,000 |
| 1996/05/27 | 1,210 | 1,220 | 1,190 | 1,190 | 1,160,000 |
| 1996/05/24 | 1,190 | 1,210 | 1,190 | 1,210 | 3,172,000 |
| 1996/05/23 | 1,230 | 1,230 | 1,190 | 1,190 | 2,949,000 |
| 1996/05/22 | 1,250 | 1,260 | 1,230 | 1,240 | 2,061,000 |
| 1996/05/21 | 1,260 | 1,260 | 1,240 | 1,250 | 2,021,000 |
| 1996/05/20 | 1,270 | 1,280 | 1,250 | 1,260 | 2,093,000 |
| 1996/05/17 | 1,290 | 1,290 | 1,260 | 1,280 | 2,245,000 |
| 1996/05/16 | 1,280 | 1,300 | 1,280 | 1,300 | 3,377,000 |
| 1996/05/15 | 1,260 | 1,280 | 1,260 | 1,270 | 2,770,000 |
| 1996/05/14 | 1,250 | 1,260 | 1,240 | 1,250 | 1,360,000 |
| 1996/05/13 | 1,250 | 1,260 | 1,240 | 1,240 | 1,714,000 |
| 1996/05/10 | 1,280 | 1,290 | 1,260 | 1,260 | 2,188,000 |
| 1996/05/09 | 1,320 | 1,320 | 1,280 | 1,280 | 3,450,000 |
| 1996/05/08 | 1,310 | 1,330 | 1,310 | 1,320 | 2,613,000 |
| 1996/05/07 | 1,310 | 1,320 | 1,300 | 1,310 | 1,579,000 |
| 1996/05/02 | 1,310 | 1,320 | 1,300 | 1,320 | 1,907,000 |
| 1996/05/01 | 1,330 | 1,340 | 1,300 | 1,310 | 1,421,000 |
| 1996/04/30 | 1,340 | 1,350 | 1,330 | 1,330 | 2,404,000 |
| 1996/04/26 | 1,350 | 1,370 | 1,340 | 1,360 | 6,869,000 |
| 1996/04/25 | 1,330 | 1,350 | 1,330 | 1,340 | 5,640,000 |
| 1996/04/24 | 1,310 | 1,330 | 1,310 | 1,330 | 3,321,000 |
| 1996/04/23 | 1,320 | 1,320 | 1,300 | 1,310 | 2,389,000 |
| 1996/04/22 | 1,310 | 1,320 | 1,300 | 1,320 | 2,427,000 |
| 1996/04/19 | 1,300 | 1,310 | 1,290 | 1,310 | 3,305,000 |
| 1996/04/18 | 1,280 | 1,300 | 1,280 | 1,300 | 3,017,000 |
| 1996/04/17 | 1,260 | 1,280 | 1,250 | 1,280 | 3,613,000 |
| 1996/04/16 | 1,250 | 1,260 | 1,240 | 1,250 | 2,030,000 |
| 1996/04/15 | 1,250 | 1,250 | 1,240 | 1,240 | 1,235,000 |
| 1996/04/12 | 1,260 | 1,260 | 1,240 | 1,250 | 2,210,000 |
| 1996/04/11 | 1,260 | 1,270 | 1,250 | 1,270 | 1,600,000 |
| 1996/04/10 | 1,270 | 1,280 | 1,260 | 1,260 | 1,866,000 |
| 1996/04/09 | 1,260 | 1,280 | 1,260 | 1,270 | 2,142,000 |
| 1996/04/08 | 1,250 | 1,260 | 1,240 | 1,250 | 919,000 |
| 1996/04/05 | 1,250 | 1,260 | 1,240 | 1,250 | 1,312,000 |
| 1996/04/04 | 1,250 | 1,250 | 1,230 | 1,250 | 1,064,000 |
| 1996/04/03 | 1,250 | 1,260 | 1,220 | 1,240 | 2,037,000 |
| 1996/04/02 | 1,250 | 1,250 | 1,220 | 1,240 | 1,979,000 |
| 1996/04/01 | 1,250 | 1,260 | 1,220 | 1,230 | 2,475,000 |
| 1996/03/29 | 1,220 | 1,240 | 1,210 | 1,240 | 2,604,000 |
| 1996/03/28 | 1,220 | 1,230 | 1,210 | 1,210 | 1,870,000 |
| 1996/03/27 | 1,200 | 1,220 | 1,200 | 1,220 | 1,622,000 |
| 1996/03/26 | 1,190 | 1,220 | 1,180 | 1,200 | 3,920,000 |
| 1996/03/25 | 1,160 | 1,180 | 1,160 | 1,160 | 2,359,000 |
| 1996/03/22 | 1,170 | 1,170 | 1,150 | 1,160 | 2,686,000 |
| 1996/03/21 | 1,170 | 1,180 | 1,170 | 1,180 | 3,330,000 |
| 1996/03/19 | 1,160 | 1,190 | 1,160 | 1,190 | 3,142,000 |
| 1996/03/18 | 1,150 | 1,160 | 1,130 | 1,150 | 2,507,000 |
| 1996/03/15 | 1,150 | 1,160 | 1,140 | 1,140 | 2,514,000 |
| 1996/03/14 | 1,130 | 1,140 | 1,120 | 1,140 | 1,963,000 |
| 1996/03/13 | 1,140 | 1,140 | 1,120 | 1,120 | 4,647,000 |
| 1996/03/12 | 1,140 | 1,150 | 1,130 | 1,140 | 2,563,000 |
| 1996/03/11 | 1,150 | 1,160 | 1,130 | 1,130 | 2,917,000 |
| 1996/03/08 | 1,160 | 1,170 | 1,150 | 1,160 | 8,326,000 |
| 1996/03/07 | 1,190 | 1,190 | 1,160 | 1,170 | 5,440,000 |
| 1996/03/06 | 1,230 | 1,230 | 1,210 | 1,220 | 3,196,000 |
| 1996/03/05 | 1,230 | 1,240 | 1,230 | 1,240 | 2,836,000 |
| 1996/03/04 | 1,250 | 1,260 | 1,230 | 1,240 | 2,196,000 |
| 1996/03/01 | 1,250 | 1,260 | 1,240 | 1,250 | 2,907,000 |
| 1996/02/29 | 1,250 | 1,260 | 1,240 | 1,250 | 1,658,000 |
| 1996/02/28 | 1,250 | 1,260 | 1,240 | 1,240 | 2,271,000 |
| 1996/02/27 | 1,260 | 1,260 | 1,240 | 1,250 | 1,514,000 |
| 1996/02/26 | 1,260 | 1,270 | 1,250 | 1,260 | 1,300,000 |
| 1996/02/23 | 1,260 | 1,270 | 1,240 | 1,240 | 1,702,000 |
| 1996/02/22 | 1,240 | 1,250 | 1,230 | 1,250 | 1,573,000 |
| 1996/02/21 | 1,240 | 1,250 | 1,230 | 1,230 | 1,552,000 |
| 1996/02/20 | 1,230 | 1,250 | 1,230 | 1,240 | 1,828,000 |
| 1996/02/19 | 1,260 | 1,260 | 1,240 | 1,240 | 1,444,000 |
| 1996/02/16 | 1,250 | 1,270 | 1,240 | 1,270 | 1,787,000 |
| 1996/02/15 | 1,260 | 1,270 | 1,260 | 1,270 | 1,744,000 |
| 1996/02/14 | 1,270 | 1,280 | 1,260 | 1,260 | 2,128,000 |
| 1996/02/13 | 1,310 | 1,310 | 1,270 | 1,280 | 3,198,000 |
| 1996/02/09 | 1,330 | 1,330 | 1,300 | 1,300 | 4,716,000 |
| 1996/02/08 | 1,300 | 1,330 | 1,290 | 1,320 | 6,338,000 |
| 1996/02/07 | 1,270 | 1,310 | 1,270 | 1,290 | 5,891,000 |
| 1996/02/06 | 1,270 | 1,280 | 1,260 | 1,260 | 2,347,000 |
| 1996/02/05 | 1,280 | 1,290 | 1,270 | 1,280 | 1,383,000 |
| 1996/02/02 | 1,290 | 1,290 | 1,280 | 1,290 | 1,923,000 |
| 1996/02/01 | 1,290 | 1,290 | 1,280 | 1,290 | 1,838,000 |
| 1996/01/31 | 1,280 | 1,300 | 1,280 | 1,300 | 2,872,000 |
| 1996/01/30 | 1,270 | 1,280 | 1,270 | 1,280 | 1,367,000 |
| 1996/01/29 | 1,280 | 1,290 | 1,270 | 1,270 | 1,184,000 |
| 1996/01/26 | 1,270 | 1,280 | 1,260 | 1,270 | 1,084,000 |
| 1996/01/25 | 1,280 | 1,290 | 1,260 | 1,270 | 3,045,000 |
| 1996/01/24 | 1,240 | 1,260 | 1,240 | 1,260 | 3,681,000 |
| 1996/01/23 | 1,280 | 1,280 | 1,250 | 1,250 | 4,189,000 |
| 1996/01/22 | 1,300 | 1,310 | 1,280 | 1,310 | 2,167,000 |
| 1996/01/19 | 1,290 | 1,310 | 1,280 | 1,300 | 4,327,000 |
| 1996/01/18 | 1,280 | 1,290 | 1,270 | 1,290 | 5,189,000 |
| 1996/01/17 | 1,280 | 1,280 | 1,260 | 1,270 | 2,510,000 |
| 1996/01/16 | 1,270 | 1,270 | 1,240 | 1,260 | 2,895,000 |
| 1996/01/12 | 1,290 | 1,290 | 1,260 | 1,260 | 3,054,000 |
| 1996/01/11 | 1,280 | 1,290 | 1,270 | 1,280 | 2,497,000 |
| 1996/01/10 | 1,310 | 1,320 | 1,300 | 1,300 | 3,341,000 |
| 1996/01/09 | 1,330 | 1,340 | 1,310 | 1,330 | 2,499,000 |
| 1996/01/08 | 1,330 | 1,340 | 1,310 | 1,330 | 4,167,000 |
| 1996/01/05 | 1,310 | 1,320 | 1,300 | 1,310 | 3,205,000 |
| 1996/01/04 | 1,320 | 1,330 | 1,310 | 1,320 | 4,412,000 |