ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,210 | 1,230 | 1,200 | 1,220 | 594,000 |
| 1984/12/27 | 1,220 | 1,220 | 1,200 | 1,210 | 1,023,000 |
| 1984/12/26 | 1,230 | 1,240 | 1,220 | 1,230 | 779,000 |
| 1984/12/25 | 1,230 | 1,240 | 1,230 | 1,230 | 300,000 |
| 1984/12/24 | 1,230 | 1,240 | 1,220 | 1,240 | 472,000 |
| 1984/12/22 | 1,240 | 1,250 | 1,230 | 1,230 | 421,000 |
| 1984/12/21 | 1,250 | 1,260 | 1,230 | 1,250 | 914,000 |
| 1984/12/20 | 1,270 | 1,270 | 1,260 | 1,260 | 830,000 |
| 1984/12/19 | 1,280 | 1,290 | 1,260 | 1,270 | 1,361,000 |
| 1984/12/18 | 1,270 | 1,280 | 1,260 | 1,260 | 699,000 |
| 1984/12/17 | 1,270 | 1,280 | 1,260 | 1,260 | 721,000 |
| 1984/12/15 | 1,280 | 1,300 | 1,260 | 1,270 | 1,480,000 |
| 1984/12/14 | 1,240 | 1,250 | 1,240 | 1,240 | 1,257,000 |
| 1984/12/13 | 1,230 | 1,250 | 1,230 | 1,250 | 507,000 |
| 1984/12/12 | 1,220 | 1,240 | 1,220 | 1,230 | 701,000 |
| 1984/12/11 | 1,200 | 1,220 | 1,200 | 1,210 | 771,000 |
| 1984/12/10 | 1,210 | 1,220 | 1,200 | 1,200 | 848,000 |
| 1984/12/07 | 1,240 | 1,240 | 1,220 | 1,230 | 813,000 |
| 1984/12/06 | 1,250 | 1,250 | 1,240 | 1,240 | 1,158,000 |
| 1984/12/05 | 1,250 | 1,260 | 1,250 | 1,250 | 727,000 |
| 1984/12/04 | 1,260 | 1,260 | 1,240 | 1,250 | 1,179,000 |
| 1984/12/03 | 1,250 | 1,270 | 1,240 | 1,250 | 1,404,000 |
| 1984/12/01 | 1,230 | 1,240 | 1,220 | 1,240 | 504,000 |
| 1984/11/30 | 1,230 | 1,230 | 1,220 | 1,220 | 624,000 |
| 1984/11/29 | 1,230 | 1,230 | 1,220 | 1,220 | 628,000 |
| 1984/11/28 | 1,240 | 1,250 | 1,230 | 1,240 | 1,156,000 |
| 1984/11/27 | 1,230 | 1,240 | 1,230 | 1,230 | 744,000 |
| 1984/11/26 | 1,230 | 1,240 | 1,230 | 1,240 | 476,000 |
| 1984/11/24 | 1,230 | 1,240 | 1,230 | 1,230 | 780,000 |
| 1984/11/22 | 1,230 | 1,250 | 1,220 | 1,220 | 1,072,000 |
| 1984/11/21 | 1,230 | 1,250 | 1,230 | 1,230 | 715,000 |
| 1984/11/20 | 1,240 | 1,250 | 1,230 | 1,230 | 796,000 |
| 1984/11/19 | 1,250 | 1,260 | 1,230 | 1,240 | 632,000 |
| 1984/11/17 | 1,250 | 1,260 | 1,240 | 1,260 | 918,000 |
| 1984/11/16 | 1,260 | 1,280 | 1,260 | 1,260 | 830,000 |
| 1984/11/15 | 1,270 | 1,270 | 1,260 | 1,270 | 422,000 |
| 1984/11/14 | 1,250 | 1,270 | 1,250 | 1,270 | 514,000 |
| 1984/11/13 | 1,250 | 1,260 | 1,240 | 1,260 | 958,000 |
| 1984/11/12 | 1,250 | 1,270 | 1,250 | 1,270 | 585,000 |
| 1984/11/09 | 1,270 | 1,280 | 1,250 | 1,250 | 865,000 |
| 1984/11/08 | 1,250 | 1,250 | 1,240 | 1,250 | 818,000 |
| 1984/11/07 | 1,290 | 1,300 | 1,250 | 1,270 | 1,989,000 |
| 1984/11/06 | 1,310 | 1,320 | 1,260 | 1,260 | 1,956,000 |
| 1984/11/05 | 1,320 | 1,320 | 1,300 | 1,310 | 653,000 |
| 1984/11/02 | 1,320 | 1,320 | 1,300 | 1,320 | 1,566,000 |
| 1984/11/01 | 1,320 | 1,320 | 1,290 | 1,310 | 1,764,000 |
| 1984/10/31 | 1,320 | 1,320 | 1,300 | 1,320 | 2,183,000 |
| 1984/10/30 | 1,310 | 1,320 | 1,290 | 1,290 | 2,115,000 |
| 1984/10/29 | 1,260 | 1,280 | 1,260 | 1,270 | 453,000 |
| 1984/10/27 | 1,270 | 1,280 | 1,260 | 1,260 | 277,000 |
| 1984/10/26 | 1,290 | 1,300 | 1,270 | 1,270 | 692,000 |
| 1984/10/25 | 1,320 | 1,320 | 1,280 | 1,280 | 1,188,000 |
| 1984/10/24 | 1,330 | 1,340 | 1,310 | 1,330 | 2,014,000 |
| 1984/10/23 | 1,330 | 1,330 | 1,310 | 1,320 | 1,967,000 |
| 1984/10/22 | 1,290 | 1,350 | 1,290 | 1,340 | 6,281,000 |
| 1984/10/20 | 1,290 | 1,300 | 1,280 | 1,300 | 901,000 |
| 1984/10/19 | 1,290 | 1,290 | 1,260 | 1,280 | 1,723,000 |
| 1984/10/18 | 1,240 | 1,260 | 1,240 | 1,240 | 809,000 |
| 1984/10/17 | 1,270 | 1,270 | 1,240 | 1,240 | 1,454,000 |
| 1984/10/16 | 1,300 | 1,310 | 1,260 | 1,270 | 2,028,000 |
| 1984/10/15 | 1,260 | 1,300 | 1,260 | 1,300 | 1,107,000 |
| 1984/10/12 | 1,250 | 1,260 | 1,240 | 1,250 | 606,000 |
| 1984/10/11 | 1,260 | 1,260 | 1,240 | 1,250 | 857,000 |
| 1984/10/09 | 1,260 | 1,270 | 1,250 | 1,250 | 756,000 |
| 1984/10/08 | 1,260 | 1,270 | 1,250 | 1,260 | 308,000 |
| 1984/10/06 | 1,270 | 1,270 | 1,260 | 1,260 | 931,000 |
| 1984/10/05 | 1,250 | 1,280 | 1,240 | 1,280 | 958,000 |
| 1984/10/04 | 1,250 | 1,260 | 1,240 | 1,240 | 583,000 |
| 1984/10/03 | 1,250 | 1,260 | 1,240 | 1,250 | 1,107,000 |
| 1984/10/02 | 1,260 | 1,270 | 1,250 | 1,250 | 1,100,000 |
| 1984/10/01 | 1,290 | 1,300 | 1,270 | 1,280 | 683,000 |
| 1984/09/29 | 1,290 | 1,300 | 1,280 | 1,280 | 1,182,000 |
| 1984/09/28 | 1,330 | 1,330 | 1,300 | 1,310 | 1,735,000 |
| 1984/09/27 | 1,350 | 1,350 | 1,320 | 1,330 | 3,566,000 |
| 1984/09/26 | 1,300 | 1,330 | 1,270 | 1,330 | 4,385,000 |
| 1984/09/26 | 1 -> 1.10 分割 | ||||
| 1984/09/25 | 1,400 | 1,410 | 1,390 | 1,410 | 2,609,000 |
| 1984/09/22 | 1,380 | 1,400 | 1,370 | 1,380 | 2,013,000 |
| 1984/09/21 | 1,370 | 1,370 | 1,350 | 1,350 | 1,091,000 |
| 1984/09/20 | 1,350 | 1,370 | 1,350 | 1,350 | 1,160,000 |
| 1984/09/19 | 1,370 | 1,370 | 1,350 | 1,360 | 1,514,000 |
| 1984/09/18 | 1,380 | 1,380 | 1,360 | 1,370 | 1,262,000 |
| 1984/09/17 | 1,400 | 1,410 | 1,380 | 1,380 | 2,052,000 |
| 1984/09/14 | 1,400 | 1,400 | 1,380 | 1,390 | 4,378,000 |
| 1984/09/13 | 1,340 | 1,380 | 1,330 | 1,360 | 6,007,999 |
| 1984/09/12 | 1,310 | 1,340 | 1,300 | 1,330 | 3,039,000 |
| 1984/09/11 | 1,290 | 1,310 | 1,280 | 1,310 | 1,260,000 |
| 1984/09/10 | 1,280 | 1,290 | 1,270 | 1,290 | 603,000 |
| 1984/09/07 | 1,300 | 1,300 | 1,280 | 1,280 | 601,000 |
| 1984/09/06 | 1,300 | 1,300 | 1,270 | 1,280 | 1,256,000 |
| 1984/09/05 | 1,290 | 1,310 | 1,290 | 1,300 | 855,000 |
| 1984/09/04 | 1,320 | 1,320 | 1,300 | 1,310 | 1,300,000 |
| 1984/09/03 | 1,320 | 1,320 | 1,300 | 1,310 | 608,000 |
| 1984/09/01 | 1,310 | 1,320 | 1,310 | 1,310 | 592,000 |
| 1984/08/31 | 1,320 | 1,320 | 1,300 | 1,310 | 462,000 |
| 1984/08/30 | 1,330 | 1,330 | 1,320 | 1,320 | 1,115,000 |
| 1984/08/29 | 1,330 | 1,330 | 1,320 | 1,320 | 1,845,000 |
| 1984/08/28 | 1,310 | 1,320 | 1,310 | 1,320 | 803,000 |
| 1984/08/27 | 1,320 | 1,330 | 1,300 | 1,310 | 789,000 |
| 1984/08/25 | 1,310 | 1,320 | 1,310 | 1,310 | 1,544,000 |
| 1984/08/24 | 1,300 | 1,310 | 1,290 | 1,310 | 1,169,000 |
| 1984/08/23 | 1,300 | 1,300 | 1,280 | 1,290 | 1,413,000 |
| 1984/08/22 | 1,310 | 1,310 | 1,290 | 1,300 | 1,596,000 |
| 1984/08/21 | 1,300 | 1,300 | 1,280 | 1,290 | 1,026,000 |
| 1984/08/20 | 1,290 | 1,300 | 1,280 | 1,300 | 1,327,000 |
| 1984/08/18 | 1,290 | 1,300 | 1,280 | 1,280 | 343,000 |
| 1984/08/17 | 1,300 | 1,300 | 1,280 | 1,290 | 1,051,000 |
| 1984/08/16 | 1,280 | 1,300 | 1,270 | 1,280 | 1,391,000 |
| 1984/08/15 | 1,280 | 1,300 | 1,270 | 1,300 | 1,983,000 |
| 1984/08/14 | 1,280 | 1,290 | 1,260 | 1,260 | 930,000 |
| 1984/08/13 | 1,280 | 1,300 | 1,270 | 1,300 | 1,410,000 |
| 1984/08/10 | 1,280 | 1,280 | 1,250 | 1,250 | 1,393,000 |
| 1984/08/09 | 1,200 | 1,260 | 1,200 | 1,250 | 808,000 |
| 1984/08/08 | 1,220 | 1,240 | 1,200 | 1,200 | 912,000 |
| 1984/08/07 | 1,250 | 1,260 | 1,240 | 1,240 | 1,235,000 |
| 1984/08/06 | 1,290 | 1,300 | 1,270 | 1,290 | 1,534,000 |
| 1984/08/04 | 1,300 | 1,310 | 1,290 | 1,300 | 2,862,000 |
| 1984/08/03 | 1,270 | 1,290 | 1,250 | 1,280 | 5,419,999 |
| 1984/08/02 | 1,150 | 1,180 | 1,150 | 1,180 | 2,123,000 |
| 1984/08/01 | 1,110 | 1,130 | 1,110 | 1,110 | 526,000 |
| 1984/07/31 | 1,120 | 1,130 | 1,100 | 1,130 | 695,000 |
| 1984/07/30 | 1,140 | 1,150 | 1,130 | 1,130 | 623,000 |
| 1984/07/28 | 1,130 | 1,150 | 1,130 | 1,130 | 765,000 |
| 1984/07/27 | 1,150 | 1,170 | 1,140 | 1,140 | 1,778,000 |
| 1984/07/26 | 1,130 | 1,140 | 1,110 | 1,130 | 1,816,000 |
| 1984/07/25 | 1,060 | 1,130 | 1,050 | 1,100 | 1,077,000 |
| 1984/07/24 | 1,030 | 1,080 | 1,020 | 1,080 | 1,446,000 |
| 1984/07/23 | 1,100 | 1,100 | 1,050 | 1,050 | 1,595,000 |
| 1984/07/21 | 1,090 | 1,100 | 1,090 | 1,100 | 1,087,000 |
| 1984/07/20 | 1,110 | 1,120 | 1,090 | 1,090 | 1,422,000 |
| 1984/07/19 | 1,140 | 1,150 | 1,120 | 1,130 | 954,000 |
| 1984/07/18 | 1,140 | 1,160 | 1,140 | 1,150 | 412,000 |
| 1984/07/17 | 1,140 | 1,170 | 1,140 | 1,160 | 888,000 |
| 1984/07/16 | 1,130 | 1,150 | 1,130 | 1,150 | 721,000 |
| 1984/07/13 | 1,140 | 1,150 | 1,120 | 1,130 | 1,103,000 |
| 1984/07/12 | 1,150 | 1,160 | 1,140 | 1,140 | 1,098,000 |
| 1984/07/11 | 1,160 | 1,170 | 1,160 | 1,160 | 623,000 |
| 1984/07/10 | 1,170 | 1,180 | 1,160 | 1,160 | 528,000 |
| 1984/07/09 | 1,170 | 1,180 | 1,160 | 1,180 | 308,000 |
| 1984/07/07 | 1,170 | 1,180 | 1,160 | 1,170 | 301,000 |
| 1984/07/06 | 1,170 | 1,180 | 1,170 | 1,180 | 487,000 |
| 1984/07/05 | 1,180 | 1,190 | 1,180 | 1,180 | 554,000 |
| 1984/07/04 | 1,180 | 1,190 | 1,170 | 1,170 | 954,000 |
| 1984/07/03 | 1,200 | 1,210 | 1,190 | 1,200 | 572,000 |
| 1984/07/02 | 1,230 | 1,230 | 1,200 | 1,210 | 701,000 |
| 1984/06/30 | 1,230 | 1,240 | 1,230 | 1,240 | 523,000 |
| 1984/06/29 | 1,240 | 1,250 | 1,230 | 1,230 | 959,000 |
| 1984/06/28 | 1,240 | 1,250 | 1,230 | 1,250 | 2,666,000 |
| 1984/06/27 | 1,240 | 1,250 | 1,230 | 1,250 | 2,088,000 |
| 1984/06/26 | 1,230 | 1,250 | 1,230 | 1,240 | 2,716,000 |
| 1984/06/25 | 1,250 | 1,260 | 1,240 | 1,240 | 1,244,000 |
| 1984/06/23 | 1,230 | 1,250 | 1,230 | 1,250 | 820,000 |
| 1984/06/22 | 1,210 | 1,230 | 1,210 | 1,210 | 1,777,000 |
| 1984/06/21 | 1,240 | 1,250 | 1,220 | 1,220 | 2,324,000 |
| 1984/06/20 | 1,200 | 1,250 | 1,190 | 1,220 | 3,549,000 |
| 1984/06/19 | 1,170 | 1,190 | 1,170 | 1,170 | 1,785,000 |
| 1984/06/18 | 1,140 | 1,160 | 1,130 | 1,150 | 982,000 |
| 1984/06/16 | 1,150 | 1,160 | 1,140 | 1,140 | 1,837,000 |
| 1984/06/15 | 1,160 | 1,170 | 1,160 | 1,160 | 1,785,000 |
| 1984/06/14 | 1,200 | 1,220 | 1,190 | 1,190 | 2,215,000 |
| 1984/06/13 | 1,190 | 1,200 | 1,190 | 1,190 | 1,185,000 |
| 1984/06/12 | 1,180 | 1,210 | 1,180 | 1,200 | 1,977,000 |
| 1984/06/11 | 1,180 | 1,200 | 1,180 | 1,200 | 1,058,000 |
| 1984/06/08 | 1,180 | 1,200 | 1,180 | 1,190 | 1,032,000 |
| 1984/06/07 | 1,180 | 1,210 | 1,170 | 1,190 | 1,069,000 |
| 1984/06/06 | 1,190 | 1,190 | 1,170 | 1,180 | 1,370,000 |
| 1984/06/05 | 1,190 | 1,210 | 1,190 | 1,200 | 1,217,000 |
| 1984/06/04 | 1,180 | 1,190 | 1,170 | 1,190 | 612,000 |
| 1984/06/02 | 1,180 | 1,190 | 1,170 | 1,190 | 882,000 |
| 1984/06/01 | 1,150 | 1,170 | 1,140 | 1,140 | 2,343,000 |
| 1984/05/31 | 1,170 | 1,180 | 1,140 | 1,150 | 1,671,000 |
| 1984/05/30 | 1,190 | 1,200 | 1,180 | 1,190 | 1,211,000 |
| 1984/05/29 | 1,190 | 1,200 | 1,180 | 1,200 | 1,369,000 |
| 1984/05/28 | 1,190 | 1,200 | 1,170 | 1,190 | 856,000 |
| 1984/05/26 | 1,180 | 1,200 | 1,180 | 1,190 | 544,000 |
| 1984/05/25 | 1,200 | 1,200 | 1,180 | 1,200 | 1,133,000 |
| 1984/05/24 | 1,210 | 1,230 | 1,200 | 1,220 | 1,655,000 |
| 1984/05/23 | 1,150 | 1,190 | 1,150 | 1,180 | 2,298,000 |
| 1984/05/22 | 1,150 | 1,190 | 1,130 | 1,190 | 2,752,000 |
| 1984/05/21 | 1,190 | 1,200 | 1,160 | 1,170 | 1,109,000 |
| 1984/05/19 | 1,160 | 1,190 | 1,160 | 1,180 | 1,163,000 |
| 1984/05/18 | 1,170 | 1,190 | 1,140 | 1,140 | 4,068,000 |
| 1984/05/17 | 1,220 | 1,220 | 1,170 | 1,190 | 2,872,000 |
| 1984/05/16 | 1,230 | 1,260 | 1,220 | 1,220 | 2,570,000 |
| 1984/05/15 | 1,190 | 1,260 | 1,190 | 1,230 | 3,532,000 |
| 1984/05/14 | 1,230 | 1,230 | 1,200 | 1,210 | 2,791,000 |
| 1984/05/11 | 1,280 | 1,290 | 1,260 | 1,270 | 2,472,000 |
| 1984/05/10 | 1,330 | 1,330 | 1,290 | 1,290 | 2,274,000 |
| 1984/05/09 | 1,350 | 1,360 | 1,340 | 1,350 | 904,000 |
| 1984/05/08 | 1,360 | 1,370 | 1,340 | 1,350 | 1,245,000 |
| 1984/05/07 | 1,370 | 1,380 | 1,360 | 1,360 | 982,000 |
| 1984/05/04 | 1,370 | 1,390 | 1,370 | 1,380 | 1,770,000 |
| 1984/05/02 | 1,380 | 1,390 | 1,370 | 1,390 | 940,000 |
| 1984/05/01 | 1,370 | 1,380 | 1,360 | 1,360 | 1,117,000 |
| 1984/04/28 | 1,370 | 1,380 | 1,360 | 1,360 | 743,000 |
| 1984/04/27 | 1,370 | 1,390 | 1,360 | 1,370 | 1,421,000 |
| 1984/04/26 | 1,350 | 1,390 | 1,350 | 1,370 | 2,096,000 |
| 1984/04/25 | 1,380 | 1,390 | 1,350 | 1,360 | 2,044,000 |
| 1984/04/24 | 1,380 | 1,380 | 1,360 | 1,380 | 1,647,000 |
| 1984/04/23 | 1,420 | 1,420 | 1,390 | 1,390 | 4,428,000 |
| 1984/04/21 | 1,350 | 1,370 | 1,350 | 1,360 | 527,000 |
| 1984/04/20 | 1,340 | 1,370 | 1,340 | 1,370 | 1,963,000 |
| 1984/04/19 | 1,380 | 1,390 | 1,350 | 1,350 | 3,379,000 |
| 1984/04/18 | 1,400 | 1,410 | 1,400 | 1,400 | 1,987,000 |
| 1984/04/17 | 1,420 | 1,420 | 1,400 | 1,400 | 2,232,000 |
| 1984/04/16 | 1,430 | 1,440 | 1,420 | 1,420 | 598,000 |
| 1984/04/13 | 1,450 | 1,460 | 1,430 | 1,430 | 2,276,000 |
| 1984/04/12 | 1,410 | 1,440 | 1,410 | 1,430 | 3,022,000 |
| 1984/04/11 | 1,410 | 1,430 | 1,400 | 1,410 | 1,226,000 |
| 1984/04/10 | 1,400 | 1,410 | 1,400 | 1,400 | 1,118,000 |
| 1984/04/09 | 1,400 | 1,420 | 1,400 | 1,420 | 657,000 |
| 1984/04/07 | 1,400 | 1,410 | 1,400 | 1,400 | 1,084,000 |
| 1984/04/06 | 1,410 | 1,420 | 1,400 | 1,400 | 1,561,000 |
| 1984/04/05 | 1,440 | 1,460 | 1,430 | 1,440 | 2,037,000 |
| 1984/04/04 | 1,450 | 1,460 | 1,440 | 1,450 | 1,965,000 |
| 1984/04/03 | 1,470 | 1,480 | 1,460 | 1,470 | 2,607,000 |
| 1984/04/02 | 1,470 | 1,510 | 1,460 | 1,490 | 8,599,999 |
| 1984/03/31 | 1,480 | 1,480 | 1,460 | 1,460 | 3,310,000 |
| 1984/03/30 | 1,430 | 1,510 | 1,430 | 1,480 | 9,147,999 |
| 1984/03/29 | 1,450 | 1,480 | 1,440 | 1,450 | 7,939,999 |
| 1984/03/28 | 1,460 | 1,460 | 1,440 | 1,440 | 5,912,999 |
| 1984/03/27 | 1,420 | 1,440 | 1,410 | 1,420 | 3,361,000 |
| 1984/03/26 | 1,430 | 1,440 | 1,420 | 1,420 | 1,453,000 |
| 1984/03/24 | 1,430 | 1,440 | 1,420 | 1,430 | 2,775,000 |
| 1984/03/23 | 1,430 | 1,440 | 1,430 | 1,430 | 4,261,000 |
| 1984/03/22 | 1,430 | 1,450 | 1,420 | 1,440 | 5,322,999 |
| 1984/03/21 | 1,430 | 1,460 | 1,420 | 1,430 | 3,822,000 |
| 1984/03/19 | 1,450 | 1,450 | 1,420 | 1,450 | 1,719,000 |
| 1984/03/17 | 1,480 | 1,480 | 1,450 | 1,460 | 4,133,000 |
| 1984/03/16 | 1,410 | 1,490 | 1,400 | 1,470 | 10,456,999 |
| 1984/03/15 | 1,400 | 1,430 | 1,390 | 1,410 | 4,057,000 |
| 1984/03/14 | 1,400 | 1,410 | 1,390 | 1,400 | 2,791,000 |
| 1984/03/13 | 1,360 | 1,390 | 1,360 | 1,390 | 2,259,000 |
| 1984/03/12 | 1,360 | 1,370 | 1,360 | 1,370 | 1,074,000 |
| 1984/03/09 | 1,360 | 1,370 | 1,360 | 1,360 | 1,072,000 |
| 1984/03/08 | 1,360 | 1,380 | 1,360 | 1,380 | 1,175,000 |
| 1984/03/07 | 1,380 | 1,390 | 1,360 | 1,360 | 1,757,000 |
| 1984/03/06 | 1,390 | 1,400 | 1,380 | 1,390 | 1,451,000 |
| 1984/03/05 | 1,410 | 1,410 | 1,380 | 1,380 | 1,399,000 |
| 1984/03/03 | 1,400 | 1,420 | 1,400 | 1,420 | 1,898,000 |
| 1984/03/02 | 1,360 | 1,390 | 1,360 | 1,360 | 2,796,000 |
| 1984/03/01 | 1,380 | 1,390 | 1,340 | 1,360 | 4,823,000 |
| 1984/02/29 | 1,380 | 1,400 | 1,380 | 1,400 | 1,423,000 |
| 1984/02/28 | 1,420 | 1,440 | 1,390 | 1,400 | 1,323,000 |
| 1984/02/27 | 1,420 | 1,430 | 1,410 | 1,430 | 2,101,000 |
| 1984/02/25 | 1,420 | 1,440 | 1,410 | 1,420 | 2,181,000 |
| 1984/02/24 | 1,380 | 1,400 | 1,380 | 1,390 | 1,472,000 |
| 1984/02/23 | 1,380 | 1,390 | 1,370 | 1,380 | 1,703,000 |
| 1984/02/22 | 1,390 | 1,390 | 1,370 | 1,380 | 2,043,000 |
| 1984/02/21 | 1,370 | 1,390 | 1,370 | 1,390 | 2,147,000 |
| 1984/02/20 | 1,380 | 1,390 | 1,370 | 1,380 | 934,000 |
| 1984/02/18 | 1,390 | 1,390 | 1,380 | 1,380 | 1,173,000 |
| 1984/02/17 | 1,390 | 1,400 | 1,380 | 1,400 | 2,527,000 |
| 1984/02/16 | 1,390 | 1,410 | 1,380 | 1,400 | 2,932,000 |
| 1984/02/15 | 1,380 | 1,410 | 1,370 | 1,400 | 4,331,000 |
| 1984/02/14 | 1,390 | 1,400 | 1,350 | 1,370 | 3,415,000 |
| 1984/02/13 | 1,400 | 1,410 | 1,390 | 1,400 | 2,079,000 |
| 1984/02/10 | 1,400 | 1,410 | 1,390 | 1,400 | 2,156,000 |
| 1984/02/09 | 1,420 | 1,420 | 1,410 | 1,410 | 1,938,000 |
| 1984/02/08 | 1,420 | 1,450 | 1,420 | 1,440 | 1,359,000 |
| 1984/02/07 | 1,430 | 1,440 | 1,410 | 1,440 | 1,601,000 |
| 1984/02/06 | 1,450 | 1,470 | 1,450 | 1,450 | 1,130,000 |
| 1984/02/04 | 1,460 | 1,470 | 1,450 | 1,460 | 931,000 |
| 1984/02/03 | 1,490 | 1,500 | 1,480 | 1,480 | 1,360,000 |
| 1984/02/02 | 1,510 | 1,510 | 1,490 | 1,490 | 1,569,000 |
| 1984/02/01 | 1,510 | 1,520 | 1,500 | 1,500 | 1,632,000 |
| 1984/01/31 | 1,510 | 1,520 | 1,490 | 1,510 | 1,805,000 |
| 1984/01/30 | 1,540 | 1,550 | 1,520 | 1,540 | 3,344,000 |
| 1984/01/28 | 1,540 | 1,540 | 1,510 | 1,510 | 3,576,000 |
| 1984/01/27 | 1,490 | 1,520 | 1,450 | 1,450 | 4,068,000 |
| 1984/01/26 | 1,490 | 1,510 | 1,480 | 1,490 | 3,232,000 |
| 1984/01/25 | 1,440 | 1,480 | 1,430 | 1,470 | 1,918,000 |
| 1984/01/24 | 1,450 | 1,450 | 1,430 | 1,440 | 1,735,000 |
| 1984/01/23 | 1,450 | 1,470 | 1,450 | 1,450 | 954,000 |
| 1984/01/21 | 1,450 | 1,460 | 1,450 | 1,460 | 509,000 |
| 1984/01/20 | 1,450 | 1,470 | 1,450 | 1,450 | 1,219,000 |
| 1984/01/19 | 1,470 | 1,470 | 1,450 | 1,450 | 856,000 |
| 1984/01/18 | 1,470 | 1,480 | 1,450 | 1,480 | 1,187,000 |
| 1984/01/17 | 1,500 | 1,500 | 1,470 | 1,490 | 1,056,000 |
| 1984/01/13 | 1,490 | 1,500 | 1,480 | 1,500 | 1,377,000 |
| 1984/01/12 | 1,480 | 1,490 | 1,470 | 1,490 | 828,000 |
| 1984/01/11 | 1,470 | 1,490 | 1,460 | 1,480 | 1,193,000 |
| 1984/01/10 | 1,500 | 1,500 | 1,460 | 1,490 | 1,126,000 |
| 1984/01/09 | 1,530 | 1,530 | 1,480 | 1,480 | 1,541,000 |
| 1984/01/07 | 1,530 | 1,530 | 1,510 | 1,530 | 1,927,000 |
| 1984/01/06 | 1,530 | 1,530 | 1,510 | 1,520 | 3,375,000 |
| 1984/01/05 | 1,510 | 1,530 | 1,500 | 1,510 | 4,957,000 |
| 1984/01/04 | 1,480 | 1,490 | 1,460 | 1,490 | 1,705,000 |