ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,910 | 1,910 | 1,870 | 1,870 | 1,252,000 |
| 1989/12/28 | 1,920 | 1,930 | 1,900 | 1,900 | 3,260,000 |
| 1989/12/27 | 1,920 | 1,940 | 1,900 | 1,900 | 6,673,000 |
| 1989/12/26 | 1,860 | 1,910 | 1,850 | 1,890 | 6,292,000 |
| 1989/12/25 | 1,800 | 1,850 | 1,790 | 1,850 | 3,294,000 |
| 1989/12/22 | 1,810 | 1,810 | 1,780 | 1,800 | 1,827,000 |
| 1989/12/21 | 1,800 | 1,820 | 1,780 | 1,820 | 939,000 |
| 1989/12/20 | 1,800 | 1,800 | 1,780 | 1,800 | 1,300,000 |
| 1989/12/19 | 1,800 | 1,810 | 1,770 | 1,780 | 1,968,000 |
| 1989/12/18 | 1,850 | 1,860 | 1,810 | 1,810 | 2,142,000 |
| 1989/12/15 | 1,820 | 1,840 | 1,810 | 1,840 | 1,404,000 |
| 1989/12/14 | 1,830 | 1,840 | 1,810 | 1,820 | 1,540,000 |
| 1989/12/13 | 1,810 | 1,840 | 1,810 | 1,820 | 2,873,000 |
| 1989/12/12 | 1,800 | 1,830 | 1,800 | 1,810 | 2,152,000 |
| 1989/12/11 | 1,810 | 1,820 | 1,810 | 1,820 | 741,000 |
| 1989/12/08 | 1,840 | 1,840 | 1,800 | 1,810 | 2,428,000 |
| 1989/12/07 | 1,830 | 1,840 | 1,800 | 1,830 | 2,516,000 |
| 1989/12/06 | 1,840 | 1,850 | 1,830 | 1,830 | 2,023,000 |
| 1989/12/05 | 1,850 | 1,850 | 1,820 | 1,830 | 1,601,000 |
| 1989/12/04 | 1,820 | 1,850 | 1,820 | 1,820 | 1,716,000 |
| 1989/12/01 | 1,840 | 1,840 | 1,800 | 1,820 | 1,529,000 |
| 1989/11/30 | 1,810 | 1,840 | 1,790 | 1,840 | 2,592,000 |
| 1989/11/29 | 1,750 | 1,790 | 1,740 | 1,790 | 3,058,000 |
| 1989/11/28 | 1,760 | 1,790 | 1,740 | 1,750 | 3,014,000 |
| 1989/11/27 | 1,750 | 1,760 | 1,740 | 1,750 | 1,786,000 |
| 1989/11/24 | 1,750 | 1,760 | 1,740 | 1,740 | 1,357,000 |
| 1989/11/22 | 1,770 | 1,770 | 1,740 | 1,750 | 1,258,000 |
| 1989/11/21 | 1,760 | 1,770 | 1,750 | 1,750 | 830,000 |
| 1989/11/20 | 1,760 | 1,760 | 1,740 | 1,740 | 933,000 |
| 1989/11/17 | 1,740 | 1,760 | 1,740 | 1,740 | 1,104,000 |
| 1989/11/16 | 1,760 | 1,770 | 1,750 | 1,760 | 1,200,000 |
| 1989/11/15 | 1,780 | 1,780 | 1,760 | 1,760 | 1,264,000 |
| 1989/11/14 | 1,740 | 1,780 | 1,740 | 1,760 | 1,800,000 |
| 1989/11/13 | 1,750 | 1,770 | 1,740 | 1,750 | 1,013,000 |
| 1989/11/10 | 1,730 | 1,750 | 1,720 | 1,750 | 1,797,000 |
| 1989/11/09 | 1,740 | 1,750 | 1,730 | 1,740 | 1,451,000 |
| 1989/11/08 | 1,750 | 1,760 | 1,740 | 1,740 | 1,458,000 |
| 1989/11/07 | 1,740 | 1,760 | 1,730 | 1,750 | 1,187,000 |
| 1989/11/06 | 1,750 | 1,760 | 1,740 | 1,740 | 1,613,000 |
| 1989/11/02 | 1,760 | 1,780 | 1,750 | 1,770 | 1,414,000 |
| 1989/11/01 | 1,770 | 1,790 | 1,750 | 1,780 | 1,313,000 |
| 1989/10/31 | 1,750 | 1,780 | 1,740 | 1,760 | 1,959,000 |
| 1989/10/30 | 1,750 | 1,760 | 1,740 | 1,750 | 1,998,000 |
| 1989/10/27 | 1,760 | 1,770 | 1,740 | 1,750 | 4,076,000 |
| 1989/10/26 | 1,770 | 1,780 | 1,760 | 1,760 | 1,221,000 |
| 1989/10/25 | 1,770 | 1,780 | 1,750 | 1,760 | 2,944,000 |
| 1989/10/24 | 1,810 | 1,820 | 1,770 | 1,770 | 3,412,000 |
| 1989/10/23 | 1,840 | 1,850 | 1,810 | 1,830 | 1,362,000 |
| 1989/10/20 | 1,800 | 1,840 | 1,790 | 1,820 | 1,697,000 |
| 1989/10/19 | 1,780 | 1,790 | 1,770 | 1,780 | 1,345,000 |
| 1989/10/18 | 1,770 | 1,790 | 1,770 | 1,770 | 833,000 |
| 1989/10/17 | 1,790 | 1,810 | 1,770 | 1,800 | 1,305,000 |
| 1989/10/16 | 1,750 | 1,770 | 1,740 | 1,760 | 2,870,000 |
| 1989/10/13 | 1,840 | 1,860 | 1,800 | 1,810 | 867,000 |
| 1989/10/12 | 1,870 | 1,880 | 1,830 | 1,840 | 1,985,000 |
| 1989/10/11 | 1,840 | 1,890 | 1,820 | 1,860 | 2,909,000 |
| 1989/10/09 | 1,780 | 1,810 | 1,770 | 1,810 | 2,918,000 |
| 1989/10/06 | 1,770 | 1,780 | 1,760 | 1,760 | 1,334,000 |
| 1989/10/05 | 1,770 | 1,780 | 1,760 | 1,760 | 1,232,000 |
| 1989/10/04 | 1,780 | 1,790 | 1,760 | 1,770 | 2,548,000 |
| 1989/10/03 | 1,810 | 1,810 | 1,770 | 1,780 | 2,208,000 |
| 1989/10/02 | 1,840 | 1,850 | 1,820 | 1,820 | 888,000 |
| 1989/09/29 | 1,830 | 1,870 | 1,810 | 1,840 | 2,960,000 |
| 1989/09/28 | 1,870 | 1,870 | 1,830 | 1,840 | 1,782,000 |
| 1989/09/27 | 1,900 | 1,900 | 1,850 | 1,870 | 2,912,000 |
| 1989/09/26 | 1,850 | 1,900 | 1,830 | 1,880 | 2,477,000 |
| 1989/09/25 | 1,830 | 1,840 | 1,800 | 1,800 | 1,644,000 |
| 1989/09/22 | 1,770 | 1,820 | 1,760 | 1,800 | 2,369,000 |
| 1989/09/21 | 1,770 | 1,780 | 1,760 | 1,760 | 2,578,000 |
| 1989/09/20 | 1,780 | 1,790 | 1,760 | 1,760 | 2,045,000 |
| 1989/09/19 | 1,780 | 1,790 | 1,770 | 1,780 | 1,779,000 |
| 1989/09/18 | 1,780 | 1,790 | 1,780 | 1,780 | 1,211,000 |
| 1989/09/14 | 1,780 | 1,790 | 1,770 | 1,770 | 2,331,000 |
| 1989/09/13 | 1,810 | 1,820 | 1,790 | 1,790 | 1,342,000 |
| 1989/09/12 | 1,790 | 1,810 | 1,780 | 1,810 | 1,908,000 |
| 1989/09/11 | 1,800 | 1,820 | 1,780 | 1,790 | 1,408,000 |
| 1989/09/08 | 1,800 | 1,810 | 1,760 | 1,770 | 2,561,000 |
| 1989/09/07 | 1,810 | 1,820 | 1,800 | 1,800 | 1,489,000 |
| 1989/09/06 | 1,840 | 1,850 | 1,810 | 1,810 | 2,188,000 |
| 1989/09/05 | 1,850 | 1,860 | 1,840 | 1,840 | 1,830,000 |
| 1989/09/04 | 1,850 | 1,860 | 1,840 | 1,850 | 1,304,000 |
| 1989/09/01 | 1,860 | 1,870 | 1,850 | 1,850 | 772,000 |
| 1989/08/31 | 1,860 | 1,880 | 1,840 | 1,880 | 1,611,000 |
| 1989/08/30 | 1,880 | 1,900 | 1,860 | 1,860 | 1,591,000 |
| 1989/08/29 | 1,910 | 1,920 | 1,880 | 1,900 | 1,998,000 |
| 1989/08/28 | 1,910 | 1,920 | 1,890 | 1,900 | 795,000 |
| 1989/08/25 | 1,930 | 1,940 | 1,910 | 1,930 | 692,000 |
| 1989/08/24 | 1,940 | 1,960 | 1,910 | 1,930 | 1,819,000 |
| 1989/08/23 | 1,970 | 1,970 | 1,940 | 1,950 | 954,000 |
| 1989/08/22 | 1,960 | 1,980 | 1,960 | 1,970 | 709,000 |
| 1989/08/21 | 1,980 | 1,990 | 1,960 | 1,980 | 1,448,000 |
| 1989/08/18 | 1,960 | 1,980 | 1,940 | 1,970 | 1,052,000 |
| 1989/08/17 | 1,990 | 1,990 | 1,960 | 1,960 | 1,194,000 |
| 1989/08/16 | 2,000 | 2,010 | 1,970 | 1,970 | 2,067,000 |
| 1989/08/15 | 2,000 | 2,000 | 1,970 | 1,970 | 1,332,000 |
| 1989/08/14 | 1,980 | 2,020 | 1,980 | 1,990 | 3,377,000 |
| 1989/08/11 | 1,980 | 1,990 | 1,950 | 1,970 | 3,160,000 |
| 1989/08/10 | 1,920 | 1,960 | 1,910 | 1,950 | 1,569,000 |
| 1989/08/09 | 1,930 | 1,950 | 1,900 | 1,920 | 2,159,000 |
| 1989/08/08 | 1,910 | 1,930 | 1,890 | 1,930 | 2,100,000 |
| 1989/08/07 | 1,920 | 1,920 | 1,900 | 1,910 | 841,000 |
| 1989/08/04 | 1,900 | 1,920 | 1,890 | 1,910 | 1,121,000 |
| 1989/08/03 | 1,920 | 1,930 | 1,890 | 1,910 | 1,337,000 |
| 1989/08/02 | 1,910 | 1,930 | 1,890 | 1,920 | 1,647,000 |
| 1989/08/01 | 1,910 | 1,930 | 1,910 | 1,910 | 786,000 |
| 1989/07/31 | 1,920 | 1,940 | 1,910 | 1,920 | 1,118,000 |
| 1989/07/28 | 1,900 | 1,940 | 1,890 | 1,920 | 2,027,000 |
| 1989/07/27 | 1,920 | 1,930 | 1,900 | 1,900 | 1,478,000 |
| 1989/07/26 | 1,950 | 1,950 | 1,920 | 1,920 | 1,965,000 |
| 1989/07/25 | 1,950 | 1,970 | 1,930 | 1,950 | 2,100,000 |
| 1989/07/24 | 1,990 | 2,000 | 1,960 | 1,970 | 1,783,000 |
| 1989/07/21 | 1,970 | 1,990 | 1,960 | 1,990 | 1,571,000 |
| 1989/07/20 | 1,970 | 1,980 | 1,950 | 1,960 | 1,532,000 |
| 1989/07/19 | 1,940 | 1,970 | 1,940 | 1,960 | 1,719,000 |
| 1989/07/18 | 1,950 | 1,950 | 1,940 | 1,950 | 972,000 |
| 1989/07/17 | 1,940 | 1,960 | 1,940 | 1,960 | 920,000 |
| 1989/07/14 | 1,940 | 1,960 | 1,940 | 1,960 | 1,286,000 |
| 1989/07/13 | 1,970 | 1,970 | 1,950 | 1,960 | 1,865,000 |
| 1989/07/12 | 1,980 | 1,990 | 1,960 | 1,980 | 1,211,000 |
| 1989/07/11 | 2,010 | 2,010 | 1,980 | 1,980 | 1,522,000 |
| 1989/07/10 | 2,030 | 2,030 | 2,000 | 2,000 | 2,028,000 |
| 1989/07/07 | 2,010 | 2,040 | 2,000 | 2,020 | 4,784,000 |
| 1989/07/06 | 1,990 | 2,020 | 1,990 | 2,010 | 3,213,000 |
| 1989/07/05 | 2,030 | 2,060 | 2,020 | 2,030 | 11,321,000 |
| 1989/07/04 | 1,950 | 2,020 | 1,940 | 2,010 | 11,267,000 |
| 1989/07/03 | 1,900 | 1,960 | 1,900 | 1,950 | 1,323,000 |
| 1989/06/30 | 1,880 | 1,930 | 1,870 | 1,930 | 1,901,000 |
| 1989/06/29 | 1,920 | 1,930 | 1,880 | 1,880 | 1,489,000 |
| 1989/06/28 | 1,900 | 1,910 | 1,860 | 1,890 | 2,592,000 |
| 1989/06/27 | 1,940 | 1,950 | 1,910 | 1,910 | 1,236,000 |
| 1989/06/26 | 1,940 | 1,940 | 1,910 | 1,940 | 2,286,000 |
| 1989/06/23 | 1,950 | 1,970 | 1,930 | 1,930 | 4,343,000 |
| 1989/06/22 | 1,960 | 1,980 | 1,950 | 1,950 | 3,190,000 |
| 1989/06/21 | 1,980 | 2,000 | 1,960 | 1,980 | 10,783,000 |
| 1989/06/20 | 1,920 | 1,950 | 1,890 | 1,950 | 12,208,000 |
| 1989/06/19 | 1,850 | 1,910 | 1,840 | 1,910 | 3,072,000 |
| 1989/06/16 | 1,880 | 1,890 | 1,850 | 1,850 | 1,436,000 |
| 1989/06/15 | 1,890 | 1,900 | 1,870 | 1,880 | 1,618,000 |
| 1989/06/14 | 1,890 | 1,890 | 1,850 | 1,870 | 1,778,000 |
| 1989/06/13 | 1,890 | 1,900 | 1,870 | 1,870 | 2,304,000 |
| 1989/06/12 | 1,840 | 1,860 | 1,810 | 1,850 | 1,222,000 |
| 1989/06/09 | 1,840 | 1,840 | 1,800 | 1,820 | 845,000 |
| 1989/06/08 | 1,830 | 1,840 | 1,820 | 1,830 | 1,626,000 |
| 1989/06/07 | 1,860 | 1,870 | 1,830 | 1,840 | 2,080,000 |
| 1989/06/06 | 1,860 | 1,870 | 1,850 | 1,870 | 1,205,000 |
| 1989/06/05 | 1,890 | 1,910 | 1,870 | 1,890 | 1,546,000 |
| 1989/06/02 | 1,920 | 1,940 | 1,880 | 1,880 | 2,655,000 |
| 1989/06/01 | 1,890 | 1,970 | 1,880 | 1,920 | 7,800,000 |
| 1989/05/31 | 1,860 | 1,900 | 1,840 | 1,880 | 2,112,000 |
| 1989/05/30 | 1,880 | 1,880 | 1,840 | 1,840 | 1,031,000 |
| 1989/05/29 | 1,870 | 1,890 | 1,860 | 1,860 | 1,895,000 |
| 1989/05/26 | 1,890 | 1,900 | 1,850 | 1,860 | 1,562,000 |
| 1989/05/25 | 1,860 | 1,890 | 1,860 | 1,890 | 1,059,000 |
| 1989/05/24 | 1,900 | 1,900 | 1,850 | 1,870 | 1,683,000 |
| 1989/05/23 | 1,910 | 1,910 | 1,880 | 1,910 | 6,127,000 |
| 1989/05/22 | 1,880 | 1,900 | 1,870 | 1,890 | 5,107,000 |
| 1989/05/19 | 1,850 | 1,880 | 1,830 | 1,870 | 4,005,000 |
| 1989/05/18 | 1,850 | 1,870 | 1,840 | 1,850 | 2,148,000 |
| 1989/05/17 | 1,850 | 1,850 | 1,830 | 1,850 | 4,605,000 |
| 1989/05/16 | 1,790 | 1,850 | 1,790 | 1,840 | 3,111,000 |
| 1989/05/15 | 1,810 | 1,810 | 1,770 | 1,780 | 760,000 |
| 1989/05/12 | 1,820 | 1,830 | 1,780 | 1,790 | 1,395,000 |
| 1989/05/11 | 1,830 | 1,840 | 1,810 | 1,810 | 1,231,000 |
| 1989/05/10 | 1,860 | 1,870 | 1,830 | 1,830 | 3,884,000 |
| 1989/05/09 | 1,800 | 1,850 | 1,790 | 1,830 | 3,332,000 |
| 1989/05/08 | 1,770 | 1,800 | 1,770 | 1,800 | 1,814,000 |
| 1989/05/02 | 1,750 | 1,780 | 1,750 | 1,780 | 1,488,000 |
| 1989/05/01 | 1,750 | 1,760 | 1,730 | 1,740 | 1,482,000 |
| 1989/04/28 | 1,750 | 1,760 | 1,740 | 1,740 | 1,741,000 |
| 1989/04/27 | 1,740 | 1,750 | 1,730 | 1,730 | 1,919,000 |
| 1989/04/26 | 1,760 | 1,780 | 1,730 | 1,740 | 2,244,000 |
| 1989/04/25 | 1,790 | 1,790 | 1,750 | 1,770 | 919,000 |
| 1989/04/24 | 1,780 | 1,780 | 1,730 | 1,780 | 1,943,000 |
| 1989/04/21 | 1,760 | 1,780 | 1,750 | 1,750 | 1,228,000 |
| 1989/04/20 | 1,780 | 1,790 | 1,760 | 1,770 | 1,285,000 |
| 1989/04/19 | 1,830 | 1,850 | 1,790 | 1,790 | 2,571,000 |
| 1989/04/18 | 1,840 | 1,850 | 1,820 | 1,830 | 1,429,000 |
| 1989/04/17 | 1,860 | 1,860 | 1,840 | 1,850 | 1,369,000 |
| 1989/04/14 | 1,830 | 1,830 | 1,800 | 1,830 | 2,175,000 |
| 1989/04/13 | 1,850 | 1,860 | 1,800 | 1,820 | 4,016,000 |
| 1989/04/12 | 1,810 | 1,840 | 1,800 | 1,820 | 5,094,000 |
| 1989/04/11 | 1,780 | 1,810 | 1,760 | 1,790 | 5,080,000 |
| 1989/04/10 | 1,760 | 1,770 | 1,740 | 1,750 | 1,352,000 |
| 1989/04/07 | 1,760 | 1,770 | 1,740 | 1,750 | 2,924,000 |
| 1989/04/06 | 1,770 | 1,780 | 1,740 | 1,740 | 1,977,000 |
| 1989/04/05 | 1,770 | 1,770 | 1,750 | 1,770 | 3,279,000 |
| 1989/04/04 | 1,740 | 1,780 | 1,740 | 1,750 | 4,425,000 |
| 1989/04/03 | 1,730 | 1,750 | 1,720 | 1,730 | 2,416,000 |
| 1989/03/31 | 1,720 | 1,730 | 1,700 | 1,730 | 2,432,000 |
| 1989/03/30 | 1,710 | 1,740 | 1,700 | 1,740 | 2,881,000 |
| 1989/03/29 | 1,780 | 1,780 | 1,730 | 1,730 | 1,946,000 |
| 1989/03/28 | 1,730 | 1,780 | 1,730 | 1,760 | 2,152,000 |
| 1989/03/27 | 1,740 | 1,740 | 1,690 | 1,720 | 2,423,000 |
| 1989/03/24 | 1,730 | 1,740 | 1,700 | 1,740 | 2,785,000 |
| 1989/03/23 | 1,720 | 1,730 | 1,710 | 1,730 | 1,406,000 |
| 1989/03/22 | 1,730 | 1,740 | 1,700 | 1,720 | 2,309,000 |
| 1989/03/20 | 1,750 | 1,760 | 1,720 | 1,720 | 2,498,000 |
| 1989/03/17 | 1,790 | 1,790 | 1,770 | 1,770 | 1,527,000 |
| 1989/03/16 | 1,820 | 1,830 | 1,790 | 1,800 | 2,606,000 |
| 1989/03/15 | 1,800 | 1,810 | 1,770 | 1,800 | 2,276,000 |
| 1989/03/14 | 1,780 | 1,810 | 1,770 | 1,780 | 1,753,000 |
| 1989/03/13 | 1,750 | 1,770 | 1,750 | 1,770 | 886,000 |
| 1989/03/10 | 1,770 | 1,780 | 1,750 | 1,750 | 1,664,000 |
| 1989/03/09 | 1,800 | 1,810 | 1,780 | 1,780 | 1,944,000 |
| 1989/03/08 | 1,810 | 1,830 | 1,800 | 1,800 | 1,860,000 |
| 1989/03/07 | 1,810 | 1,820 | 1,800 | 1,810 | 843,000 |
| 1989/03/06 | 1,820 | 1,820 | 1,800 | 1,810 | 1,032,000 |
| 1989/03/03 | 1,850 | 1,870 | 1,800 | 1,820 | 2,135,000 |
| 1989/03/02 | 1,860 | 1,890 | 1,850 | 1,850 | 1,558,000 |
| 1989/03/01 | 1,860 | 1,890 | 1,840 | 1,870 | 1,766,000 |
| 1989/02/28 | 1,860 | 1,870 | 1,850 | 1,860 | 1,217,000 |
| 1989/02/27 | 1,850 | 1,890 | 1,830 | 1,860 | 1,531,000 |
| 1989/02/23 | 1,840 | 1,910 | 1,830 | 1,850 | 2,658,000 |
| 1989/02/22 | 1,810 | 1,830 | 1,800 | 1,830 | 4,326,000 |
| 1989/02/21 | 1,810 | 1,840 | 1,800 | 1,800 | 2,540,000 |
| 1989/02/20 | 1,810 | 1,830 | 1,800 | 1,810 | 1,739,000 |
| 1989/02/17 | 1,830 | 1,830 | 1,800 | 1,810 | 2,610,000 |
| 1989/02/16 | 1,870 | 1,880 | 1,810 | 1,830 | 2,482,000 |
| 1989/02/15 | 1,880 | 1,890 | 1,870 | 1,880 | 1,499,000 |
| 1989/02/14 | 1,880 | 1,900 | 1,870 | 1,880 | 1,073,000 |
| 1989/02/13 | 1,900 | 1,910 | 1,880 | 1,900 | 1,091,000 |
| 1989/02/10 | 1,910 | 1,920 | 1,890 | 1,900 | 1,260,000 |
| 1989/02/09 | 1,900 | 1,980 | 1,900 | 1,910 | 2,209,000 |
| 1989/02/08 | 1,900 | 1,900 | 1,880 | 1,890 | 1,949,000 |
| 1989/02/07 | 1,900 | 1,910 | 1,890 | 1,890 | 1,653,000 |
| 1989/02/06 | 1,910 | 1,930 | 1,900 | 1,920 | 1,391,000 |
| 1989/02/03 | 1,900 | 1,920 | 1,880 | 1,910 | 2,242,000 |
| 1989/02/02 | 1,920 | 1,940 | 1,900 | 1,900 | 1,354,000 |
| 1989/02/01 | 1,940 | 1,950 | 1,910 | 1,910 | 862,000 |
| 1989/01/31 | 1,960 | 1,960 | 1,930 | 1,950 | 809,000 |
| 1989/01/30 | 1,970 | 1,990 | 1,950 | 1,970 | 1,079,000 |
| 1989/01/28 | 1,980 | 1,990 | 1,950 | 1,970 | 2,009,000 |
| 1989/01/27 | 1,900 | 1,930 | 1,900 | 1,930 | 2,588,000 |
| 1989/01/26 | 1,890 | 1,900 | 1,870 | 1,880 | 1,563,000 |
| 1989/01/25 | 1,890 | 1,900 | 1,890 | 1,890 | 2,164,000 |
| 1989/01/24 | 1,900 | 1,910 | 1,890 | 1,900 | 1,795,000 |
| 1989/01/23 | 1,900 | 1,910 | 1,890 | 1,910 | 1,715,000 |
| 1989/01/20 | 1,920 | 1,940 | 1,910 | 1,910 | 2,023,000 |
| 1989/01/19 | 1,980 | 1,980 | 1,950 | 1,950 | 1,918,000 |
| 1989/01/18 | 1,990 | 2,000 | 1,970 | 1,970 | 1,481,000 |
| 1989/01/17 | 2,000 | 2,020 | 1,960 | 2,000 | 2,184,000 |
| 1989/01/13 | 2,000 | 2,010 | 1,990 | 1,990 | 2,366,000 |
| 1989/01/12 | 2,000 | 2,020 | 1,990 | 1,990 | 1,547,000 |
| 1989/01/11 | 2,030 | 2,030 | 2,010 | 2,030 | 3,675,000 |
| 1989/01/10 | 2,000 | 2,040 | 1,990 | 2,030 | 3,706,000 |
| 1989/01/09 | 1,960 | 2,010 | 1,960 | 2,000 | 1,819,000 |
| 1989/01/06 | 2,000 | 2,010 | 1,970 | 1,980 | 2,041,000 |
| 1989/01/05 | 1,980 | 2,000 | 1,970 | 1,990 | 1,618,000 |
| 1989/01/04 | 1,980 | 1,980 | 1,950 | 1,980 | 741,000 |