日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北恵(9872)の株価時系列情報

北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 885 894 880 880 2,700
2026/06/12 881 881 880 880 400
2026/06/11 880 880 880 880 300
2026/06/10 900 900 879 880 11,000
2026/06/09 889 889 880 885 900
2026/06/08 881 891 869 874 4,000
2026/06/05 883 883 882 882 900
2026/06/04 881 885 879 885 400
2026/06/03 876 889 876 887 1,000
2026/06/02 877 879 874 879 1,300
2026/06/01 891 891 877 877 2,000
2026/05/29 889 893 887 887 1,800
2026/05/28 891 891 888 889 1,500
2026/05/27 889 899 885 891 4,800
2026/05/26 881 889 881 889 1,200
2026/05/25 884 888 884 885 1,700
2026/05/22 876 894 876 888 2,100
2026/05/21 875 875 875 875 1,300
2026/05/20 878 878 875 875 2,800
2026/05/19 882 883 876 876 1,100
2026/05/18 883 889 883 885 4,200
2026/05/15 884 886 882 886 2,400
2026/05/14 885 885 881 881 500
2026/05/13 883 885 880 885 2,800
2026/05/12 885 885 881 883 4,500
2026/05/11 883 883 883 883 1,300
2026/05/08 885 885 881 882 1,800
2026/05/07 885 889 880 886 2,000
2026/05/01 881 881 880 880 400
2026/04/30 886 888 882 882 900
2026/04/28 881 893 880 884 3,500
2026/04/27 888 888 881 881 2,400
2026/04/24 882 888 882 888 1,100
2026/04/23 889 889 881 882 3,500
2026/04/22 894 894 889 889 1,300
2026/04/21 889 894 888 888 1,700
2026/04/20 885 891 881 888 7,300
2026/04/17 892 893 883 885 3,600
2026/04/16 900 900 891 895 1,500
2026/04/15 892 902 892 898 2,500
2026/04/14 888 903 888 897 126,600
2026/04/13 884 892 884 886 1,900
2026/04/10 902 903 892 892 4,000
2026/04/09 895 904 895 896 800
2026/04/08 900 902 899 899 2,800
2026/04/07 908 910 891 901 8,800
2026/04/06 887 908 887 908 11,100
2026/04/03 917 921 883 883 16,600
2026/03/27 898 902 872 888 10,400
2026/03/26 899 899 893 898 4,800
2026/03/25 899 900 893 899 3,100
2026/03/24 878 892 878 884 3,500
2026/03/23 886 897 873 878 7,000
2026/03/19 885 909 885 899 2,700
2026/03/18 885 898 885 898 2,400
2026/03/17 885 901 885 885 3,100
2026/03/16 886 903 886 891 4,400
2026/03/13 886 904 882 884 5,900
2026/03/12 914 917 900 901 4,300
2026/03/11 900 920 899 914 13,500
2026/03/10 876 896 872 896 4,900
2026/03/09 879 879 870 872 7,300
2026/03/06 886 898 886 898 2,000
2026/03/05 873 889 873 885 5,000
2026/03/04 880 889 873 873 8,600
2026/03/03 893 902 892 892 2,900
2026/03/02 896 896 892 892 2,400
2026/02/27 903 903 896 896 15,400
2026/02/26 897 903 897 903 5,200
2026/02/25 900 900 893 897 8,700
2026/02/24 891 901 891 900 9,100
2026/02/20 893 893 889 893 5,100
2026/02/19 896 899 891 893 5,900
2026/02/18 888 899 888 897 3,200
2026/02/17 880 898 880 890 6,700
2026/02/16 882 889 874 889 8,100
2026/02/13 898 898 888 889 2,900
2026/02/12 899 899 895 896 2,600
2026/02/10 897 899 893 897 2,900
2026/02/09 898 906 893 897 7,300
2026/02/06 896 898 880 896 15,700
2026/02/05 886 902 884 902 17,400
2026/02/04 882 885 877 885 3,400
2026/02/03 877 882 877 882 3,100
2026/02/02 874 889 874 877 5,300
2026/01/30 864 873 860 873 3,200
2026/01/29 873 873 861 865 14,600
2026/01/28 890 890 878 878 7,700
2026/01/27 893 893 882 886 5,000
2026/01/26 893 893 888 893 4,300
2026/01/23 899 899 892 896 5,300
2026/01/22 895 899 888 898 14,800
2026/01/21 884 890 880 890 6,600
2026/01/20 886 886 876 884 9,000
2026/01/19 899 899 879 888 11,600
2026/01/16 898 899 887 895 7,100
2026/01/15 895 895 890 892 5,700
2026/01/14 900 900 892 892 4,600
2026/01/13 897 900 887 895 11,700
2026/01/09 899 899 895 897 2,700
2026/01/08 904 904 898 899 5,800
2026/01/07 904 908 902 904 6,400
2026/01/06 906 908 903 905 3,900
2026/01/05 921 925 907 908 22,000

このページの先頭へ