北恵(9872)の株価時系列情報
北恵(9872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 374 | 374 | 374 | 374 | 5,000 |
1997/12/24 | 383 | 383 | 383 | 383 | 1,000 |
1997/12/16 | 398 | 398 | 398 | 398 | 1,000 |
1997/12/10 | 385 | 400 | 385 | 400 | 4,000 |
1997/12/09 | 385 | 385 | 384 | 385 | 11,000 |
1997/12/05 | 380 | 380 | 380 | 380 | 1,000 |
1997/12/04 | 380 | 380 | 380 | 380 | 3,000 |
1997/12/03 | 379 | 379 | 379 | 379 | 1,000 |
1997/12/02 | 380 | 380 | 380 | 380 | 3,000 |
1997/12/01 | 375 | 375 | 375 | 375 | 1,000 |
1997/11/27 | 390 | 400 | 389 | 400 | 5,000 |
1997/11/26 | 380 | 380 | 380 | 380 | 1,000 |
1997/11/25 | 395 | 395 | 395 | 395 | 1,000 |
1997/11/21 | 390 | 390 | 390 | 390 | 1,000 |
1997/11/17 | 395 | 395 | 395 | 395 | 1,000 |
1997/11/10 | 440 | 440 | 440 | 440 | 1,000 |
1997/11/07 | 440 | 440 | 440 | 440 | 2,000 |
1997/11/05 | 445 | 445 | 445 | 445 | 1,000 |
1997/11/04 | 440 | 440 | 440 | 440 | 1,000 |
1997/10/30 | 403 | 403 | 403 | 403 | 1,000 |
1997/10/29 | 427 | 438 | 427 | 438 | 5,000 |
1997/10/28 | 427 | 427 | 427 | 427 | 1,000 |
1997/10/24 | 398 | 398 | 398 | 398 | 1,000 |
1997/10/23 | 413 | 413 | 413 | 413 | 1,000 |
1997/10/20 | 388 | 388 | 388 | 388 | 2,000 |
1997/10/09 | 401 | 401 | 400 | 400 | 2,000 |
1997/10/03 | 450 | 450 | 450 | 450 | 1,000 |
1997/10/02 | 460 | 460 | 460 | 460 | 2,000 |
1997/09/30 | 450 | 450 | 450 | 450 | 1,000 |
1997/09/26 | 475 | 475 | 465 | 465 | 5,000 |
1997/09/24 | 510 | 510 | 510 | 510 | 1,000 |
1997/09/19 | 510 | 510 | 510 | 510 | 1,000 |
1997/09/04 | 530 | 530 | 530 | 530 | 1,000 |
1997/09/02 | 600 | 600 | 565 | 565 | 2,000 |
1997/09/01 | 580 | 580 | 580 | 580 | 1,000 |
1997/08/27 | 561 | 561 | 561 | 561 | 4,000 |
1997/08/25 | 561 | 561 | 561 | 561 | 1,000 |
1997/08/22 | 580 | 580 | 580 | 580 | 1,000 |
1997/08/06 | 570 | 570 | 570 | 570 | 1,000 |
1997/08/04 | 617 | 617 | 617 | 617 | 1,000 |
1997/08/01 | 618 | 618 | 618 | 618 | 1,000 |
1997/07/25 | 590 | 630 | 590 | 630 | 4,000 |
1997/07/24 | 590 | 590 | 590 | 590 | 1,000 |
1997/07/23 | 601 | 601 | 601 | 601 | 1,000 |
1997/07/17 | 601 | 601 | 601 | 601 | 1,000 |
1997/07/15 | 601 | 601 | 601 | 601 | 3,000 |
1997/07/14 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/11 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/09 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/07 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/04 | 643 | 643 | 643 | 643 | 1,000 |
1997/07/02 | 670 | 670 | 670 | 670 | 2,000 |
1997/06/27 | 650 | 670 | 650 | 670 | 3,000 |
1997/06/25 | 650 | 650 | 641 | 641 | 2,000 |
1997/06/24 | 670 | 670 | 670 | 670 | 1,000 |
1997/06/23 | 650 | 670 | 650 | 670 | 5,000 |
1997/06/20 | 645 | 650 | 645 | 650 | 3,000 |
1997/06/13 | 645 | 645 | 645 | 645 | 2,000 |
1997/06/12 | 645 | 645 | 645 | 645 | 1,000 |
1997/06/10 | 640 | 640 | 640 | 640 | 1,000 |
1997/06/05 | 640 | 640 | 640 | 640 | 1,000 |
1997/06/04 | 649 | 649 | 649 | 649 | 1,000 |
1997/06/03 | 650 | 650 | 650 | 650 | 2,000 |
1997/05/30 | 645 | 645 | 645 | 645 | 1,000 |
1997/05/29 | 616 | 616 | 615 | 615 | 3,000 |
1997/05/27 | 621 | 650 | 621 | 650 | 3,000 |
1997/05/26 | 620 | 620 | 620 | 620 | 1,000 |
1997/05/23 | 630 | 630 | 630 | 630 | 1,000 |
1997/05/22 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/16 | 645 | 645 | 645 | 645 | 1,000 |
1997/05/15 | 655 | 655 | 655 | 655 | 3,000 |
1997/05/14 | 640 | 640 | 640 | 640 | 3,000 |
1997/05/09 | 620 | 620 | 620 | 620 | 1,000 |
1997/05/07 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/06 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/02 | 640 | 660 | 640 | 660 | 2,000 |
1997/05/01 | 620 | 620 | 620 | 620 | 1,000 |
1997/04/28 | 615 | 615 | 615 | 615 | 1,000 |
1997/04/25 | 611 | 615 | 611 | 615 | 7,000 |
1997/04/24 | 600 | 610 | 600 | 610 | 6,000 |
1997/04/23 | 600 | 600 | 600 | 600 | 2,000 |
1997/04/22 | 620 | 620 | 620 | 620 | 1,000 |
1997/04/17 | 563 | 563 | 563 | 563 | 4,000 |
1997/04/15 | 562 | 562 | 562 | 562 | 1,000 |
1997/04/14 | 560 | 560 | 560 | 560 | 1,000 |
1997/04/11 | 561 | 561 | 560 | 560 | 6,000 |
1997/04/09 | 560 | 560 | 560 | 560 | 1,000 |
1997/04/08 | 560 | 560 | 560 | 560 | 4,000 |
1997/04/04 | 560 | 560 | 560 | 560 | 2,000 |
1997/04/02 | 575 | 575 | 575 | 575 | 1,000 |
1997/04/01 | 575 | 575 | 560 | 560 | 5,000 |
1997/03/27 | 570 | 570 | 570 | 570 | 3,000 |
1997/03/25 | 560 | 560 | 560 | 560 | 1,000 |
1997/03/24 | 560 | 560 | 560 | 560 | 8,000 |
1997/03/21 | 570 | 570 | 570 | 570 | 5,000 |
1997/03/19 | 565 | 565 | 565 | 565 | 2,000 |
1997/03/18 | 580 | 580 | 560 | 578 | 17,000 |
1997/03/17 | 570 | 570 | 570 | 570 | 1,000 |
1997/03/12 | 565 | 565 | 565 | 565 | 1,000 |
1997/03/11 | 565 | 565 | 565 | 565 | 3,000 |
1997/03/06 | 669 | 669 | 669 | 669 | 13,000 |
1997/03/05 | 671 | 671 | 670 | 670 | 4,000 |
1997/03/03 | 600 | 601 | 600 | 601 | 14,000 |
1997/02/28 | 608 | 617 | 599 | 599 | 15,000 |
1997/02/26 | 590 | 590 | 578 | 578 | 4,000 |
1997/02/25 | 590 | 590 | 590 | 590 | 2,000 |
1997/02/24 | 591 | 591 | 591 | 591 | 3,000 |
1997/02/21 | 600 | 600 | 600 | 600 | 4,000 |
1997/02/19 | 600 | 600 | 600 | 600 | 3,000 |
1997/02/18 | 600 | 606 | 600 | 600 | 36,000 |
1997/02/12 | 600 | 600 | 600 | 600 | 1,000 |
1997/02/10 | 600 | 600 | 600 | 600 | 1,000 |
1997/02/06 | 600 | 600 | 600 | 600 | 1,000 |
1997/02/05 | 601 | 601 | 601 | 601 | 1,000 |
1997/02/04 | 630 | 630 | 630 | 630 | 2,000 |
1997/01/31 | 630 | 630 | 630 | 630 | 1,000 |
1997/01/30 | 601 | 601 | 601 | 601 | 2,000 |
1997/01/28 | 601 | 601 | 601 | 601 | 2,000 |
1997/01/27 | 630 | 630 | 630 | 630 | 3,000 |
1997/01/24 | 620 | 630 | 620 | 630 | 2,000 |
1997/01/23 | 620 | 620 | 620 | 620 | 1,000 |
1997/01/22 | 650 | 650 | 650 | 650 | 1,000 |
1997/01/20 | 650 | 650 | 650 | 650 | 2,000 |
1997/01/17 | 650 | 650 | 650 | 650 | 3,000 |
1997/01/16 | 660 | 660 | 650 | 655 | 4,000 |
1997/01/14 | 660 | 660 | 660 | 660 | 2,000 |
1997/01/13 | 650 | 660 | 650 | 660 | 3,000 |
1997/01/07 | 710 | 710 | 710 | 710 | 1,000 |