北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 826 | 830 | 825 | 830 | 1,200 |
| 2025/06/12 | 826 | 828 | 824 | 828 | 2,400 |
| 2025/06/11 | 830 | 830 | 827 | 828 | 3,300 |
| 2025/06/10 | 829 | 833 | 823 | 829 | 7,500 |
| 2025/06/09 | 822 | 829 | 820 | 829 | 5,500 |
| 2025/06/06 | 823 | 823 | 819 | 821 | 1,600 |
| 2025/06/05 | 826 | 826 | 818 | 819 | 1,800 |
| 2025/06/04 | 823 | 827 | 821 | 822 | 4,800 |
| 2025/06/03 | 825 | 833 | 820 | 823 | 26,000 |
| 2025/06/02 | 820 | 825 | 816 | 821 | 10,900 |
| 2025/05/30 | 814 | 819 | 810 | 818 | 7,100 |
| 2025/05/29 | 814 | 816 | 810 | 814 | 5,900 |
| 2025/05/28 | 815 | 823 | 812 | 818 | 16,400 |
| 2025/05/27 | 803 | 814 | 803 | 811 | 9,100 |
| 2025/05/26 | 803 | 804 | 803 | 803 | 2,100 |
| 2025/05/23 | 801 | 804 | 801 | 803 | 1,600 |
| 2025/05/22 | 803 | 803 | 800 | 802 | 1,200 |
| 2025/05/21 | 801 | 803 | 800 | 802 | 3,800 |
| 2025/05/20 | 801 | 805 | 800 | 801 | 3,700 |
| 2025/05/19 | 807 | 809 | 800 | 801 | 5,600 |
| 2025/05/16 | 802 | 807 | 800 | 807 | 5,700 |
| 2025/05/15 | 804 | 805 | 800 | 802 | 4,900 |
| 2025/05/14 | 807 | 808 | 800 | 804 | 12,600 |
| 2025/05/13 | 802 | 805 | 800 | 805 | 2,000 |
| 2025/05/12 | 805 | 805 | 800 | 801 | 2,600 |
| 2025/05/09 | 804 | 804 | 797 | 801 | 3,100 |
| 2025/05/08 | 802 | 802 | 798 | 800 | 1,500 |
| 2025/05/07 | 796 | 802 | 796 | 802 | 2,800 |
| 2025/05/02 | 797 | 800 | 797 | 800 | 3,400 |
| 2025/05/01 | 799 | 800 | 797 | 797 | 4,200 |
| 2025/04/30 | 800 | 800 | 796 | 799 | 2,100 |
| 2025/04/28 | 799 | 801 | 794 | 801 | 6,300 |
| 2025/04/25 | 804 | 807 | 800 | 800 | 5,800 |
| 2025/04/24 | 806 | 806 | 802 | 803 | 2,400 |
| 2025/04/23 | 816 | 816 | 804 | 806 | 2,600 |
| 2025/04/22 | 812 | 815 | 805 | 813 | 2,600 |
| 2025/04/21 | 808 | 812 | 802 | 812 | 5,600 |
| 2025/04/18 | 815 | 816 | 811 | 812 | 7,500 |
| 2025/04/17 | 807 | 820 | 805 | 810 | 17,800 |
| 2025/04/16 | 806 | 807 | 800 | 801 | 5,300 |
| 2025/04/15 | 807 | 808 | 804 | 804 | 3,900 |
| 2025/04/14 | 810 | 810 | 795 | 795 | 6,000 |
| 2025/04/11 | 789 | 811 | 781 | 799 | 13,000 |
| 2025/04/10 | 784 | 796 | 782 | 795 | 11,000 |
| 2025/04/09 | 763 | 778 | 760 | 769 | 9,800 |
| 2025/04/08 | 761 | 784 | 761 | 778 | 9,000 |
| 2025/04/07 | 740 | 771 | 733 | 754 | 41,800 |
| 2025/04/04 | 780 | 780 | 760 | 775 | 26,100 |
| 2025/04/03 | 788 | 799 | 784 | 785 | 16,300 |
| 2025/04/02 | 807 | 810 | 800 | 806 | 12,900 |
| 2025/04/01 | 807 | 812 | 806 | 808 | 6,200 |
| 2025/03/31 | 814 | 817 | 805 | 807 | 15,300 |
| 2025/03/28 | 810 | 817 | 809 | 815 | 14,300 |
| 2025/03/27 | 818 | 819 | 808 | 809 | 10,900 |
| 2025/03/26 | 817 | 819 | 810 | 818 | 9,500 |
| 2025/03/25 | 819 | 821 | 805 | 821 | 13,300 |
| 2025/03/24 | 800 | 825 | 800 | 821 | 41,500 |
| 2025/03/21 | 800 | 800 | 796 | 799 | 7,600 |
| 2025/03/19 | 797 | 802 | 796 | 796 | 14,300 |
| 2025/03/18 | 793 | 799 | 792 | 797 | 10,700 |
| 2025/03/17 | 782 | 793 | 782 | 792 | 7,600 |
| 2025/03/14 | 780 | 785 | 780 | 781 | 5,500 |
| 2025/03/13 | 781 | 783 | 776 | 780 | 7,300 |
| 2025/03/12 | 776 | 781 | 776 | 781 | 3,500 |
| 2025/03/11 | 773 | 778 | 772 | 774 | 9,700 |
| 2025/03/10 | 769 | 781 | 769 | 775 | 10,100 |
| 2025/03/07 | 773 | 779 | 770 | 771 | 5,100 |
| 2025/03/06 | 773 | 779 | 773 | 773 | 4,600 |
| 2025/03/05 | 768 | 775 | 764 | 773 | 4,400 |
| 2025/03/04 | 770 | 784 | 767 | 769 | 7,600 |
| 2025/03/03 | 772 | 775 | 772 | 772 | 3,300 |
| 2025/02/28 | 783 | 783 | 767 | 769 | 15,400 |
| 2025/02/27 | 770 | 782 | 770 | 774 | 20,000 |
| 2025/02/26 | 769 | 772 | 765 | 770 | 11,700 |
| 2025/02/25 | 766 | 772 | 762 | 764 | 21,000 |
| 2025/02/21 | 768 | 770 | 766 | 766 | 4,000 |
| 2025/02/20 | 762 | 772 | 762 | 769 | 18,100 |
| 2025/02/19 | 770 | 770 | 759 | 762 | 10,000 |
| 2025/02/18 | 763 | 765 | 761 | 762 | 5,300 |
| 2025/02/17 | 768 | 771 | 763 | 763 | 15,200 |
| 2025/02/14 | 766 | 767 | 757 | 763 | 5,800 |
| 2025/02/13 | 760 | 768 | 760 | 763 | 11,600 |
| 2025/02/12 | 756 | 761 | 755 | 760 | 5,600 |
| 2025/02/10 | 755 | 757 | 752 | 757 | 9,600 |
| 2025/02/07 | 755 | 755 | 752 | 754 | 3,300 |
| 2025/02/06 | 753 | 754 | 750 | 754 | 6,100 |
| 2025/02/05 | 750 | 755 | 748 | 751 | 11,700 |
| 2025/02/04 | 752 | 753 | 748 | 749 | 14,600 |
| 2025/02/03 | 752 | 753 | 750 | 752 | 7,900 |
| 2025/01/31 | 747 | 755 | 742 | 751 | 26,300 |
| 2025/01/30 | 755 | 756 | 741 | 741 | 107,300 |
| 2025/01/29 | 757 | 760 | 756 | 756 | 11,600 |
| 2025/01/28 | 757 | 761 | 755 | 758 | 12,200 |
| 2025/01/27 | 763 | 764 | 757 | 758 | 14,700 |
| 2025/01/24 | 754 | 763 | 754 | 761 | 12,500 |
| 2025/01/23 | 757 | 757 | 754 | 754 | 7,700 |
| 2025/01/22 | 762 | 762 | 755 | 757 | 8,900 |
| 2025/01/21 | 760 | 760 | 755 | 755 | 6,700 |
| 2025/01/20 | 755 | 759 | 753 | 757 | 6,200 |
| 2025/01/17 | 760 | 762 | 753 | 756 | 20,800 |
| 2025/01/16 | 765 | 768 | 760 | 761 | 9,800 |
| 2025/01/15 | 765 | 768 | 764 | 765 | 7,500 |
| 2025/01/14 | 767 | 769 | 762 | 768 | 13,700 |
| 2025/01/10 | 773 | 774 | 767 | 767 | 13,300 |
| 2025/01/09 | 774 | 778 | 771 | 773 | 9,700 |
| 2025/01/08 | 781 | 783 | 775 | 776 | 15,900 |
| 2025/01/07 | 781 | 782 | 776 | 780 | 16,000 |
| 2025/01/06 | 776 | 784 | 774 | 781 | 25,600 |
| 2024/12/30 | 765 | 772 | 755 | 771 | 53,700 |
| 2024/12/27 | 765 | 782 | 757 | 778 | 51,900 |
| 2024/12/26 | 768 | 776 | 764 | 764 | 40,500 |
| 2024/12/25 | 786 | 786 | 766 | 769 | 43,100 |
| 2024/12/24 | 790 | 791 | 787 | 788 | 17,100 |
| 2024/12/23 | 794 | 794 | 785 | 791 | 14,700 |
| 2024/12/20 | 795 | 795 | 790 | 790 | 5,300 |
| 2024/12/19 | 787 | 798 | 787 | 791 | 13,700 |
| 2024/12/18 | 788 | 798 | 787 | 794 | 19,600 |
| 2024/12/17 | 790 | 790 | 782 | 787 | 23,400 |
| 2024/12/16 | 788 | 797 | 785 | 790 | 15,000 |
| 2024/12/13 | 790 | 793 | 783 | 786 | 16,300 |
| 2024/12/12 | 790 | 799 | 790 | 792 | 18,000 |
| 2024/12/11 | 802 | 802 | 788 | 788 | 27,800 |
| 2024/12/10 | 807 | 807 | 791 | 802 | 51,700 |
| 2024/12/09 | 790 | 810 | 790 | 807 | 101,000 |
| 2024/12/06 | 768 | 777 | 761 | 775 | 32,300 |
| 2024/12/05 | 772 | 778 | 768 | 770 | 15,700 |
| 2024/12/04 | 774 | 776 | 766 | 774 | 27,300 |
| 2024/12/03 | 783 | 783 | 763 | 773 | 93,500 |
| 2024/12/02 | 789 | 792 | 775 | 783 | 47,300 |
| 2024/11/29 | 788 | 797 | 782 | 784 | 31,800 |
| 2024/11/28 | 793 | 798 | 783 | 787 | 90,800 |
| 2024/11/27 | 821 | 821 | 800 | 801 | 165,300 |
| 2024/11/26 | 828 | 828 | 820 | 824 | 55,500 |
| 2024/11/25 | 824 | 832 | 824 | 825 | 58,700 |
| 2024/11/22 | 832 | 832 | 823 | 823 | 69,900 |
| 2024/11/21 | 830 | 830 | 821 | 828 | 65,600 |
| 2024/11/20 | 845 | 849 | 826 | 832 | 131,700 |
| 2024/11/19 | 835 | 850 | 834 | 846 | 343,000 |
| 2024/11/18 | 943 | 943 | 913 | 915 | 235,800 |
| 2024/11/15 | 947 | 949 | 946 | 947 | 65,600 |
| 2024/11/14 | 949 | 954 | 945 | 947 | 105,100 |
| 2024/11/13 | 946 | 950 | 945 | 946 | 40,500 |
| 2024/11/12 | 945 | 949 | 943 | 945 | 46,700 |
| 2024/11/11 | 937 | 943 | 937 | 940 | 34,400 |
| 2024/11/08 | 938 | 950 | 938 | 939 | 46,200 |
| 2024/11/07 | 923 | 939 | 922 | 934 | 95,500 |
| 2024/11/06 | 918 | 925 | 914 | 915 | 175,100 |
| 2024/11/05 | 919 | 921 | 914 | 918 | 97,200 |
| 2024/11/01 | 909 | 923 | 909 | 920 | 86,400 |
| 2024/10/31 | 913 | 918 | 909 | 914 | 61,100 |
| 2024/10/30 | 916 | 924 | 908 | 909 | 109,200 |
| 2024/10/29 | 895 | 917 | 895 | 916 | 22,800 |
| 2024/10/28 | 887 | 895 | 875 | 893 | 43,000 |
| 2024/10/25 | 907 | 908 | 888 | 888 | 34,000 |
| 2024/10/24 | 919 | 919 | 909 | 911 | 24,900 |
| 2024/10/23 | 934 | 934 | 920 | 920 | 13,300 |
| 2024/10/22 | 940 | 940 | 927 | 932 | 11,500 |
| 2024/10/21 | 938 | 939 | 935 | 939 | 7,100 |
| 2024/10/18 | 939 | 943 | 935 | 938 | 4,600 |
| 2024/10/17 | 939 | 944 | 936 | 938 | 15,500 |
| 2024/10/16 | 935 | 945 | 927 | 939 | 20,900 |
| 2024/10/15 | 927 | 938 | 924 | 935 | 10,300 |
| 2024/10/11 | 925 | 926 | 916 | 921 | 8,600 |
| 2024/10/10 | 929 | 932 | 917 | 922 | 13,900 |
| 2024/10/09 | 949 | 949 | 923 | 924 | 24,200 |
| 2024/10/08 | 948 | 948 | 938 | 947 | 16,800 |
| 2024/10/07 | 933 | 950 | 928 | 949 | 21,800 |
| 2024/10/04 | 930 | 938 | 920 | 934 | 36,000 |
| 2024/10/03 | 956 | 958 | 943 | 943 | 39,300 |
| 2024/10/02 | 953 | 964 | 953 | 962 | 16,200 |
| 2024/10/01 | 945 | 952 | 940 | 951 | 11,300 |
| 2024/09/30 | 914 | 938 | 913 | 938 | 20,600 |
| 2024/09/27 | 914 | 929 | 913 | 926 | 13,600 |
| 2024/09/26 | 896 | 909 | 896 | 908 | 13,000 |
| 2024/09/25 | 885 | 893 | 883 | 893 | 7,300 |
| 2024/09/24 | 898 | 899 | 880 | 881 | 13,000 |
| 2024/09/20 | 896 | 896 | 883 | 883 | 11,400 |
| 2024/09/19 | 896 | 906 | 895 | 895 | 5,300 |
| 2024/09/18 | 904 | 911 | 896 | 897 | 6,600 |
| 2024/09/17 | 909 | 909 | 901 | 903 | 4,600 |
| 2024/09/13 | 911 | 911 | 900 | 909 | 3,000 |
| 2024/09/12 | 908 | 910 | 897 | 910 | 3,200 |
| 2024/09/11 | 909 | 909 | 898 | 901 | 3,600 |
| 2024/09/10 | 912 | 915 | 902 | 902 | 5,500 |
| 2024/09/09 | 900 | 909 | 882 | 907 | 9,300 |
| 2024/09/06 | 910 | 918 | 901 | 905 | 4,700 |
| 2024/09/05 | 905 | 913 | 900 | 910 | 4,200 |
| 2024/09/04 | 916 | 916 | 903 | 903 | 6,700 |
| 2024/09/03 | 926 | 926 | 902 | 916 | 15,400 |
| 2024/09/02 | 925 | 930 | 903 | 925 | 17,500 |
| 2024/08/30 | 948 | 949 | 931 | 934 | 13,600 |
| 2024/08/29 | 929 | 945 | 927 | 944 | 13,400 |
| 2024/08/28 | 929 | 931 | 921 | 926 | 11,300 |
| 2024/08/27 | 916 | 925 | 914 | 925 | 18,800 |
| 2024/08/26 | 900 | 913 | 895 | 913 | 12,400 |
| 2024/08/23 | 893 | 895 | 891 | 895 | 4,000 |
| 2024/08/22 | 883 | 890 | 880 | 890 | 10,700 |
| 2024/08/21 | 878 | 881 | 876 | 880 | 5,400 |
| 2024/08/20 | 870 | 877 | 865 | 877 | 4,400 |
| 2024/08/19 | 863 | 873 | 857 | 861 | 16,600 |