北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/22 | 899 | 905 | 899 | 905 | 3,500 |
| 2024/07/19 | 895 | 905 | 895 | 905 | 6,500 |
| 2024/07/18 | 887 | 909 | 884 | 904 | 15,600 |
| 2024/07/17 | 882 | 887 | 882 | 886 | 2,900 |
| 2024/07/16 | 880 | 887 | 880 | 882 | 7,100 |
| 2024/07/12 | 874 | 880 | 867 | 880 | 9,300 |
| 2024/07/11 | 866 | 872 | 865 | 872 | 8,000 |
| 2024/07/10 | 878 | 878 | 865 | 865 | 10,200 |
| 2024/07/09 | 886 | 886 | 874 | 878 | 9,400 |
| 2024/07/08 | 880 | 886 | 880 | 885 | 5,800 |
| 2024/07/05 | 882 | 882 | 878 | 878 | 9,400 |
| 2024/07/04 | 880 | 892 | 876 | 881 | 25,000 |
| 2024/07/03 | 896 | 907 | 888 | 891 | 33,800 |
| 2024/07/02 | 893 | 898 | 893 | 896 | 5,600 |
| 2024/07/01 | 899 | 899 | 886 | 888 | 6,800 |
| 2024/06/28 | 894 | 898 | 888 | 892 | 4,900 |
| 2024/06/27 | 896 | 900 | 890 | 890 | 11,000 |
| 2024/06/26 | 895 | 900 | 889 | 896 | 16,700 |
| 2024/06/25 | 876 | 888 | 875 | 886 | 9,500 |
| 2024/06/24 | 869 | 873 | 868 | 873 | 8,400 |
| 2024/06/21 | 870 | 875 | 865 | 868 | 6,900 |
| 2024/06/20 | 869 | 879 | 864 | 870 | 13,000 |
| 2024/06/19 | 862 | 869 | 862 | 869 | 6,800 |
| 2024/06/18 | 865 | 865 | 862 | 862 | 3,700 |
| 2024/06/17 | 868 | 869 | 859 | 860 | 10,700 |
| 2024/06/14 | 867 | 869 | 866 | 868 | 4,600 |
| 2024/06/13 | 864 | 869 | 864 | 864 | 6,500 |
| 2024/06/12 | 865 | 870 | 862 | 864 | 6,400 |
| 2024/06/11 | 861 | 864 | 861 | 861 | 9,600 |
| 2024/06/10 | 860 | 861 | 857 | 861 | 5,500 |
| 2024/06/07 | 861 | 863 | 859 | 860 | 7,700 |
| 2024/06/06 | 861 | 862 | 858 | 860 | 7,000 |
| 2024/06/05 | 861 | 861 | 857 | 861 | 5,700 |
| 2024/06/04 | 857 | 862 | 857 | 861 | 4,900 |
| 2024/06/03 | 860 | 862 | 857 | 857 | 7,700 |
| 2024/05/31 | 860 | 862 | 853 | 859 | 9,200 |
| 2024/05/30 | 855 | 861 | 853 | 861 | 4,400 |
| 2024/05/29 | 856 | 858 | 853 | 855 | 7,000 |
| 2024/05/28 | 859 | 862 | 857 | 858 | 3,600 |
| 2024/05/27 | 861 | 862 | 859 | 859 | 4,000 |
| 2024/05/24 | 861 | 862 | 858 | 861 | 2,500 |
| 2024/05/23 | 858 | 862 | 857 | 861 | 5,700 |
| 2024/05/22 | 862 | 862 | 856 | 861 | 12,300 |
| 2024/05/21 | 858 | 862 | 858 | 858 | 10,600 |
| 2024/05/20 | 852 | 865 | 852 | 857 | 11,300 |
| 2024/05/17 | 851 | 859 | 850 | 850 | 9,000 |
| 2024/05/16 | 856 | 859 | 851 | 851 | 9,600 |
| 2024/05/15 | 858 | 862 | 856 | 857 | 4,200 |
| 2024/05/14 | 857 | 867 | 855 | 858 | 3,600 |
| 2024/05/13 | 861 | 861 | 854 | 854 | 13,200 |
| 2024/05/10 | 867 | 867 | 858 | 860 | 6,800 |
| 2024/05/09 | 867 | 869 | 863 | 867 | 2,900 |
| 2024/05/08 | 860 | 867 | 860 | 861 | 10,200 |
| 2024/05/07 | 865 | 865 | 858 | 860 | 9,900 |
| 2024/05/02 | 860 | 866 | 860 | 864 | 6,000 |
| 2024/05/01 | 859 | 863 | 858 | 860 | 6,000 |
| 2024/04/30 | 855 | 867 | 855 | 859 | 15,500 |
| 2024/04/26 | 874 | 875 | 846 | 846 | 47,800 |
| 2024/04/25 | 867 | 870 | 865 | 869 | 4,500 |
| 2024/04/24 | 866 | 872 | 866 | 866 | 6,400 |
| 2024/04/23 | 864 | 876 | 864 | 868 | 5,200 |
| 2024/04/22 | 860 | 869 | 860 | 864 | 4,100 |
| 2024/04/19 | 861 | 864 | 846 | 853 | 22,000 |
| 2024/04/18 | 861 | 872 | 861 | 863 | 4,000 |
| 2024/04/17 | 868 | 874 | 860 | 860 | 11,800 |
| 2024/04/16 | 884 | 884 | 868 | 870 | 16,600 |
| 2024/04/15 | 878 | 886 | 878 | 880 | 7,000 |
| 2024/04/12 | 883 | 885 | 878 | 878 | 10,600 |
| 2024/04/11 | 880 | 886 | 875 | 879 | 7,900 |
| 2024/04/10 | 884 | 886 | 880 | 880 | 6,600 |
| 2024/04/09 | 894 | 894 | 882 | 884 | 9,900 |
| 2024/04/08 | 883 | 894 | 883 | 884 | 7,600 |
| 2024/04/05 | 880 | 891 | 880 | 881 | 9,100 |
| 2024/04/04 | 897 | 908 | 878 | 894 | 36,000 |
| 2024/04/03 | 870 | 898 | 870 | 884 | 37,900 |
| 2024/04/02 | 906 | 906 | 875 | 881 | 17,300 |
| 2024/04/01 | 909 | 913 | 896 | 905 | 19,300 |
| 2024/03/29 | 895 | 905 | 893 | 900 | 14,300 |
| 2024/03/28 | 883 | 894 | 878 | 892 | 19,700 |
| 2024/03/27 | 873 | 883 | 870 | 877 | 15,700 |
| 2024/03/26 | 873 | 880 | 873 | 875 | 5,900 |
| 2024/03/25 | 881 | 882 | 873 | 873 | 11,700 |
| 2024/03/22 | 884 | 885 | 877 | 885 | 9,800 |
| 2024/03/21 | 872 | 888 | 872 | 884 | 11,600 |
| 2024/03/19 | 863 | 876 | 863 | 872 | 6,200 |
| 2024/03/18 | 866 | 875 | 862 | 866 | 12,100 |
| 2024/03/15 | 860 | 878 | 860 | 871 | 19,100 |
| 2024/03/14 | 855 | 860 | 852 | 855 | 7,400 |
| 2024/03/13 | 852 | 860 | 848 | 850 | 5,100 |
| 2024/03/12 | 852 | 853 | 846 | 852 | 7,600 |
| 2024/03/11 | 854 | 861 | 850 | 853 | 9,300 |
| 2024/03/08 | 857 | 867 | 852 | 863 | 11,000 |
| 2024/03/07 | 856 | 857 | 852 | 857 | 5,300 |
| 2024/03/06 | 855 | 864 | 845 | 856 | 13,000 |
| 2024/03/05 | 857 | 862 | 855 | 855 | 6,000 |
| 2024/03/04 | 879 | 879 | 857 | 857 | 11,500 |
| 2024/03/01 | 877 | 880 | 863 | 868 | 16,000 |
| 2024/02/29 | 882 | 882 | 870 | 877 | 13,600 |
| 2024/02/28 | 869 | 877 | 869 | 870 | 8,400 |
| 2024/02/27 | 870 | 874 | 867 | 869 | 12,900 |
| 2024/02/26 | 860 | 867 | 860 | 865 | 10,900 |
| 2024/02/22 | 854 | 858 | 850 | 853 | 5,800 |
| 2024/02/21 | 859 | 860 | 847 | 847 | 7,600 |
| 2024/02/20 | 851 | 862 | 850 | 861 | 11,800 |
| 2024/02/19 | 830 | 850 | 830 | 847 | 17,600 |
| 2024/02/16 | 828 | 847 | 828 | 834 | 15,700 |
| 2024/02/15 | 842 | 842 | 821 | 823 | 14,500 |
| 2024/02/14 | 845 | 847 | 841 | 841 | 15,700 |
| 2024/02/13 | 845 | 849 | 842 | 845 | 15,600 |
| 2024/02/09 | 850 | 857 | 845 | 845 | 13,500 |
| 2024/02/08 | 860 | 860 | 849 | 855 | 15,500 |
| 2024/02/07 | 859 | 865 | 859 | 861 | 12,700 |
| 2024/02/06 | 862 | 863 | 859 | 859 | 11,600 |
| 2024/02/05 | 867 | 867 | 860 | 861 | 14,500 |
| 2024/02/02 | 866 | 866 | 856 | 864 | 9,000 |
| 2024/02/01 | 875 | 875 | 860 | 865 | 11,200 |
| 2024/01/31 | 858 | 879 | 856 | 876 | 21,600 |
| 2024/01/30 | 872 | 877 | 857 | 857 | 63,500 |
| 2024/01/29 | 870 | 879 | 870 | 872 | 10,600 |
| 2024/01/26 | 868 | 870 | 861 | 863 | 15,600 |
| 2024/01/25 | 863 | 871 | 863 | 867 | 14,500 |
| 2024/01/24 | 859 | 863 | 853 | 861 | 12,800 |
| 2024/01/23 | 869 | 870 | 858 | 858 | 19,500 |
| 2024/01/22 | 868 | 877 | 868 | 870 | 21,200 |
| 2024/01/19 | 855 | 868 | 853 | 868 | 24,100 |
| 2024/01/18 | 848 | 858 | 848 | 853 | 24,100 |
| 2024/01/17 | 855 | 865 | 849 | 849 | 22,500 |
| 2024/01/16 | 863 | 863 | 855 | 855 | 28,300 |
| 2024/01/15 | 874 | 880 | 862 | 863 | 32,300 |
| 2024/01/12 | 880 | 880 | 872 | 876 | 27,900 |
| 2024/01/11 | 894 | 897 | 880 | 880 | 29,100 |
| 2024/01/10 | 902 | 913 | 891 | 891 | 50,900 |
| 2024/01/09 | 902 | 910 | 895 | 901 | 60,000 |
| 2024/01/05 | 888 | 903 | 884 | 900 | 67,200 |
| 2024/01/04 | 868 | 897 | 867 | 887 | 89,900 |
| 2023/12/29 | 860 | 877 | 845 | 865 | 272,500 |
| 2023/12/28 | 832 | 846 | 810 | 830 | 134,900 |
| 2023/12/27 | 818 | 833 | 817 | 833 | 47,700 |
| 2023/12/26 | 810 | 817 | 810 | 817 | 23,200 |
| 2023/12/25 | 818 | 820 | 812 | 814 | 11,500 |
| 2023/12/22 | 812 | 821 | 812 | 817 | 19,400 |
| 2023/12/21 | 811 | 814 | 807 | 814 | 15,100 |
| 2023/12/20 | 815 | 820 | 812 | 813 | 16,200 |
| 2023/12/19 | 813 | 816 | 808 | 815 | 18,000 |
| 2023/12/18 | 816 | 817 | 811 | 813 | 8,300 |
| 2023/12/15 | 810 | 823 | 810 | 819 | 16,200 |
| 2023/12/14 | 826 | 826 | 807 | 810 | 24,400 |
| 2023/12/13 | 833 | 833 | 823 | 826 | 16,400 |
| 2023/12/12 | 835 | 843 | 826 | 828 | 42,200 |
| 2023/12/11 | 818 | 833 | 818 | 833 | 36,900 |
| 2023/12/08 | 819 | 825 | 811 | 818 | 50,400 |
| 2023/12/07 | 832 | 832 | 822 | 824 | 16,100 |
| 2023/12/06 | 823 | 834 | 823 | 834 | 22,300 |
| 2023/12/05 | 828 | 834 | 821 | 823 | 26,200 |
| 2023/12/04 | 833 | 839 | 826 | 831 | 43,100 |
| 2023/12/01 | 835 | 836 | 826 | 834 | 27,100 |
| 2023/11/30 | 818 | 831 | 815 | 830 | 37,900 |
| 2023/11/29 | 832 | 845 | 821 | 822 | 103,600 |
| 2023/11/28 | 868 | 868 | 855 | 862 | 70,200 |
| 2023/11/27 | 872 | 872 | 854 | 861 | 68,500 |
| 2023/11/24 | 840 | 865 | 840 | 865 | 84,800 |
| 2023/11/22 | 856 | 859 | 832 | 840 | 101,200 |
| 2023/11/21 | 906 | 906 | 860 | 860 | 106,600 |
| 2023/11/20 | 906 | 916 | 886 | 886 | 136,800 |
| 2023/11/17 | 911 | 927 | 903 | 920 | 340,600 |
| 2023/11/16 | 1,006 | 1,012 | 995 | 995 | 199,700 |
| 2023/11/15 | 1,015 | 1,015 | 1,003 | 1,005 | 92,700 |
| 2023/11/14 | 1,003 | 1,024 | 1,003 | 1,006 | 84,000 |
| 2023/11/13 | 1,000 | 1,005 | 994 | 998 | 92,000 |
| 2023/11/10 | 982 | 996 | 977 | 995 | 47,600 |
| 2023/11/09 | 982 | 984 | 972 | 984 | 47,000 |
| 2023/11/08 | 1,003 | 1,003 | 971 | 982 | 78,100 |
| 2023/11/07 | 998 | 1,008 | 993 | 1,000 | 69,000 |
| 2023/11/06 | 1,009 | 1,009 | 982 | 999 | 131,500 |
| 2023/11/02 | 983 | 994 | 960 | 967 | 154,300 |
| 2023/11/01 | 980 | 1,000 | 960 | 979 | 201,600 |
| 2023/10/31 | 960 | 971 | 951 | 971 | 106,600 |
| 2023/10/30 | 935 | 969 | 933 | 951 | 143,800 |
| 2023/10/27 | 916 | 930 | 916 | 929 | 68,100 |
| 2023/10/26 | 930 | 938 | 913 | 916 | 91,400 |
| 2023/10/25 | 922 | 945 | 922 | 935 | 34,900 |
| 2023/10/24 | 929 | 934 | 905 | 925 | 58,000 |
| 2023/10/23 | 959 | 959 | 934 | 937 | 40,600 |
| 2023/10/20 | 957 | 964 | 952 | 959 | 26,000 |
| 2023/10/19 | 979 | 979 | 957 | 964 | 34,700 |
| 2023/10/18 | 969 | 985 | 969 | 980 | 24,500 |
| 2023/10/17 | 955 | 973 | 955 | 968 | 30,400 |
| 2023/10/16 | 975 | 975 | 955 | 955 | 40,500 |
| 2023/10/13 | 999 | 1,007 | 975 | 975 | 47,200 |
| 2023/10/12 | 988 | 1,000 | 988 | 1,000 | 23,800 |
| 2023/10/11 | 996 | 1,008 | 984 | 988 | 32,900 |
| 2023/10/10 | 980 | 1,016 | 980 | 995 | 44,500 |
| 2023/10/06 | 950 | 999 | 950 | 978 | 64,300 |
| 2023/10/05 | 919 | 951 | 916 | 938 | 41,400 |
| 2023/10/04 | 968 | 968 | 900 | 909 | 89,600 |
| 2023/10/03 | 970 | 1,006 | 970 | 977 | 67,000 |
| 2023/10/02 | 961 | 996 | 961 | 979 | 48,000 |
| 2023/09/29 | 982 | 982 | 954 | 968 | 21,900 |
| 2023/09/28 | 935 | 968 | 935 | 960 | 35,900 |
| 2023/09/27 | 928 | 933 | 906 | 933 | 23,200 |