北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 211 | 211 | 211 | 211 | 1,000 |
| 2009/12/29 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/12/28 | 215 | 215 | 215 | 215 | 6,000 |
| 2009/12/25 | 205 | 215 | 205 | 215 | 2,000 |
| 2009/12/24 | 201 | 201 | 200 | 201 | 4,000 |
| 2009/12/16 | 202 | 202 | 202 | 202 | 1,000 |
| 2009/12/15 | 201 | 201 | 201 | 201 | 2,000 |
| 2009/12/14 | 201 | 201 | 201 | 201 | 1,000 |
| 2009/12/11 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/12/10 | 200 | 200 | 196 | 200 | 3,000 |
| 2009/12/09 | 220 | 220 | 210 | 210 | 12,000 |
| 2009/12/08 | 211 | 220 | 211 | 220 | 3,000 |
| 2009/12/07 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/12/03 | 207 | 207 | 207 | 207 | 1,000 |
| 2009/12/02 | 223 | 223 | 204 | 204 | 24,000 |
| 2009/12/01 | 210 | 225 | 210 | 225 | 35,000 |
| 2009/11/30 | 208 | 208 | 207 | 207 | 8,000 |
| 2009/11/27 | 193 | 197 | 193 | 195 | 29,000 |
| 2009/11/26 | 194 | 194 | 189 | 192 | 39,000 |
| 2009/11/25 | 211 | 211 | 199 | 202 | 11,000 |
| 2009/11/24 | 218 | 218 | 214 | 214 | 9,000 |
| 2009/11/20 | 212 | 223 | 212 | 223 | 4,000 |
| 2009/11/19 | 229 | 229 | 210 | 220 | 13,000 |
| 2009/11/18 | 250 | 250 | 230 | 230 | 16,000 |
| 2009/11/17 | 274 | 293 | 274 | 293 | 11,000 |
| 2009/11/16 | 295 | 299 | 293 | 299 | 8,000 |
| 2009/11/13 | 294 | 295 | 292 | 295 | 4,000 |
| 2009/11/12 | 306 | 306 | 300 | 300 | 8,000 |
| 2009/11/11 | 303 | 306 | 303 | 306 | 2,000 |
| 2009/11/10 | 305 | 308 | 303 | 303 | 3,000 |
| 2009/11/09 | 305 | 305 | 305 | 305 | 2,000 |
| 2009/11/06 | 305 | 305 | 305 | 305 | 4,000 |
| 2009/11/05 | 302 | 310 | 302 | 307 | 8,000 |
| 2009/11/04 | 302 | 305 | 302 | 302 | 6,000 |
| 2009/11/02 | 302 | 305 | 302 | 302 | 4,000 |
| 2009/10/30 | 300 | 305 | 297 | 297 | 7,000 |
| 2009/10/29 | 288 | 299 | 288 | 299 | 4,000 |
| 2009/10/28 | 296 | 298 | 296 | 298 | 4,000 |
| 2009/10/27 | 290 | 297 | 290 | 290 | 8,000 |
| 2009/10/26 | 289 | 296 | 288 | 290 | 10,000 |
| 2009/10/23 | 286 | 289 | 286 | 289 | 2,000 |
| 2009/10/22 | 286 | 286 | 286 | 286 | 1,000 |
| 2009/10/21 | 286 | 286 | 286 | 286 | 2,000 |
| 2009/10/20 | 283 | 286 | 283 | 286 | 2,000 |
| 2009/10/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/10/15 | 280 | 280 | 280 | 280 | 2,000 |
| 2009/10/13 | 280 | 280 | 280 | 280 | 2,000 |
| 2009/10/07 | 293 | 293 | 293 | 293 | 4,000 |
| 2009/10/06 | 278 | 288 | 278 | 288 | 3,000 |
| 2009/10/05 | 278 | 278 | 278 | 278 | 3,000 |
| 2009/10/02 | 272 | 272 | 272 | 272 | 2,000 |
| 2009/09/29 | 279 | 279 | 273 | 275 | 6,000 |
| 2009/09/28 | 264 | 275 | 264 | 275 | 6,000 |
| 2009/09/25 | 258 | 264 | 258 | 264 | 4,000 |
| 2009/09/24 | 258 | 258 | 258 | 258 | 2,000 |
| 2009/09/17 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/09/16 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/09/14 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/09/11 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/09/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/09/08 | 252 | 255 | 252 | 254 | 10,000 |
| 2009/09/04 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/09/03 | 254 | 254 | 254 | 254 | 2,000 |
| 2009/09/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/09/01 | 254 | 254 | 254 | 254 | 10,000 |
| 2009/08/31 | 257 | 257 | 254 | 254 | 5,000 |
| 2009/08/27 | 250 | 254 | 250 | 254 | 2,000 |
| 2009/08/25 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/08/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/08/21 | 248 | 250 | 248 | 250 | 3,000 |
| 2009/08/20 | 250 | 250 | 248 | 248 | 3,000 |
| 2009/08/19 | 250 | 250 | 249 | 250 | 4,000 |
| 2009/08/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/08/17 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/08/13 | 253 | 254 | 250 | 250 | 15,000 |
| 2009/08/12 | 253 | 253 | 253 | 253 | 4,000 |
| 2009/08/11 | 250 | 250 | 249 | 249 | 3,000 |
| 2009/08/10 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/08/07 | 250 | 250 | 250 | 250 | 5,000 |
| 2009/08/06 | 252 | 252 | 252 | 252 | 1,000 |
| 2009/08/04 | 250 | 250 | 250 | 250 | 4,000 |
| 2009/07/31 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/07/30 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/07/28 | 250 | 250 | 250 | 250 | 48,000 |
| 2009/07/27 | 249 | 250 | 249 | 250 | 5,000 |
| 2009/07/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/07/21 | 250 | 250 | 250 | 250 | 6,000 |
| 2009/07/15 | 240 | 240 | 239 | 239 | 2,000 |
| 2009/07/13 | 256 | 259 | 245 | 245 | 3,000 |
| 2009/07/10 | 249 | 250 | 249 | 250 | 7,000 |
| 2009/07/09 | 248 | 248 | 248 | 248 | 2,000 |
| 2009/07/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/07/07 | 252 | 256 | 247 | 248 | 12,000 |
| 2009/07/06 | 252 | 252 | 250 | 250 | 2,000 |
| 2009/07/03 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/07/02 | 250 | 255 | 250 | 255 | 6,000 |
| 2009/07/01 | 249 | 254 | 249 | 254 | 2,000 |
| 2009/06/26 | 252 | 252 | 248 | 248 | 15,000 |
| 2009/06/24 | 251 | 252 | 251 | 252 | 2,000 |
| 2009/06/22 | 249 | 250 | 249 | 250 | 7,000 |
| 2009/06/19 | 247 | 248 | 247 | 248 | 3,000 |
| 2009/06/17 | 249 | 249 | 249 | 249 | 11,000 |
| 2009/06/16 | 257 | 257 | 249 | 249 | 2,000 |
| 2009/06/15 | 234 | 238 | 233 | 238 | 4,000 |
| 2009/06/12 | 230 | 230 | 230 | 230 | 4,000 |
| 2009/06/11 | 235 | 235 | 230 | 230 | 8,000 |
| 2009/06/10 | 230 | 230 | 230 | 230 | 3,000 |
| 2009/06/08 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/06/05 | 244 | 244 | 244 | 244 | 3,000 |
| 2009/06/03 | 244 | 244 | 244 | 244 | 1,000 |
| 2009/06/01 | 220 | 221 | 220 | 221 | 4,000 |
| 2009/05/29 | 223 | 223 | 220 | 220 | 4,000 |
| 2009/05/28 | 221 | 221 | 211 | 213 | 9,000 |
| 2009/05/27 | 221 | 221 | 221 | 221 | 2,000 |
| 2009/05/21 | 215 | 220 | 215 | 220 | 2,000 |
| 2009/05/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/05/18 | 210 | 214 | 210 | 214 | 3,000 |
| 2009/05/15 | 203 | 203 | 203 | 203 | 3,000 |
| 2009/05/14 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/05/11 | 199 | 209 | 199 | 209 | 3,000 |
| 2009/05/07 | 200 | 214 | 200 | 214 | 2,000 |
| 2009/04/28 | 203 | 203 | 203 | 203 | 1,000 |
| 2009/04/27 | 213 | 213 | 213 | 213 | 7,000 |
| 2009/04/23 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/04/20 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/04/17 | 222 | 222 | 222 | 222 | 1,000 |
| 2009/04/14 | 221 | 221 | 221 | 221 | 1,000 |
| 2009/04/10 | 230 | 230 | 230 | 230 | 2,000 |
| 2009/04/07 | 231 | 231 | 231 | 231 | 2,000 |
| 2009/04/06 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/03/31 | 225 | 230 | 225 | 230 | 3,000 |
| 2009/03/30 | 249 | 249 | 249 | 249 | 3,000 |
| 2009/03/27 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/03/25 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/03/18 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/03/17 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/03/13 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/03/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/03/04 | 252 | 252 | 252 | 252 | 20,000 |
| 2009/03/03 | 252 | 252 | 252 | 252 | 1,000 |
| 2009/02/27 | 217 | 217 | 217 | 217 | 1,000 |
| 2009/02/26 | 210 | 215 | 210 | 215 | 4,000 |
| 2009/02/23 | 196 | 196 | 196 | 196 | 1,000 |
| 2009/02/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/02/19 | 203 | 203 | 201 | 201 | 2,000 |
| 2009/02/18 | 208 | 208 | 208 | 208 | 1,000 |
| 2009/02/17 | 211 | 211 | 211 | 211 | 1,000 |
| 2009/02/16 | 217 | 217 | 217 | 217 | 32,000 |
| 2009/02/13 | 220 | 220 | 218 | 218 | 6,000 |
| 2009/02/05 | 231 | 231 | 231 | 231 | 2,000 |
| 2009/02/03 | 231 | 231 | 231 | 231 | 6,000 |
| 2009/02/02 | 231 | 231 | 231 | 231 | 22,000 |
| 2009/01/28 | 235 | 236 | 231 | 231 | 3,000 |
| 2009/01/26 | 228 | 228 | 218 | 218 | 2,000 |
| 2009/01/23 | 231 | 231 | 231 | 231 | 1,000 |
| 2009/01/16 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/01/09 | 260 | 260 | 260 | 260 | 1,000 |