北恵(9872)の株価時系列情報
北恵(9872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 242 | 245 | 242 | 245 | 2,000 |
1998/12/25 | 241 | 241 | 241 | 241 | 1,000 |
1998/12/24 | 239 | 239 | 239 | 239 | 1,000 |
1998/12/22 | 235 | 235 | 235 | 235 | 3,000 |
1998/12/16 | 290 | 298 | 290 | 296 | 8,000 |
1998/12/15 | 284 | 284 | 284 | 284 | 1,000 |
1998/12/08 | 268 | 268 | 268 | 268 | 13,000 |
1998/12/04 | 266 | 266 | 266 | 266 | 1,000 |
1998/12/03 | 296 | 296 | 296 | 296 | 1,000 |
1998/12/02 | 298 | 298 | 298 | 298 | 1,000 |
1998/11/27 | 265 | 265 | 265 | 265 | 8,000 |
1998/11/26 | 265 | 265 | 265 | 265 | 1,000 |
1998/11/25 | 299 | 299 | 299 | 299 | 1,000 |
1998/11/24 | 260 | 260 | 260 | 260 | 5,000 |
1998/11/18 | 266 | 266 | 261 | 261 | 2,000 |
1998/11/13 | 271 | 271 | 271 | 271 | 1,000 |
1998/11/06 | 271 | 271 | 271 | 271 | 1,000 |
1998/11/05 | 307 | 307 | 297 | 297 | 9,000 |
1998/11/04 | 310 | 310 | 310 | 310 | 3,000 |
1998/10/28 | 307 | 310 | 307 | 310 | 3,000 |
1998/10/27 | 307 | 307 | 307 | 307 | 5,000 |
1998/10/22 | 307 | 307 | 307 | 307 | 1,000 |
1998/10/14 | 261 | 261 | 261 | 261 | 1,000 |
1998/10/06 | 271 | 271 | 271 | 271 | 1,000 |
1998/10/02 | 309 | 309 | 309 | 309 | 1,000 |
1998/09/30 | 310 | 310 | 310 | 310 | 4,000 |
1998/09/28 | 300 | 300 | 300 | 300 | 2,000 |
1998/09/24 | 265 | 265 | 265 | 265 | 1,000 |
1998/09/22 | 300 | 300 | 300 | 300 | 1,000 |
1998/09/14 | 280 | 280 | 280 | 280 | 2,000 |
1998/09/04 | 280 | 280 | 280 | 280 | 1,000 |
1998/09/02 | 310 | 310 | 310 | 310 | 1,000 |
1998/08/28 | 299 | 299 | 299 | 299 | 1,000 |
1998/08/27 | 281 | 300 | 281 | 300 | 7,000 |
1998/08/26 | 280 | 280 | 280 | 280 | 1,000 |
1998/08/25 | 280 | 280 | 280 | 280 | 2,000 |
1998/08/24 | 299 | 299 | 299 | 299 | 1,000 |
1998/08/14 | 265 | 265 | 265 | 265 | 5,000 |
1998/08/12 | 265 | 265 | 265 | 265 | 2,000 |
1998/08/11 | 275 | 275 | 265 | 265 | 2,000 |
1998/08/10 | 275 | 275 | 275 | 275 | 1,000 |
1998/08/07 | 275 | 275 | 275 | 275 | 1,000 |
1998/08/06 | 271 | 275 | 271 | 275 | 6,000 |
1998/08/05 | 271 | 271 | 271 | 271 | 1,000 |
1998/08/04 | 320 | 320 | 320 | 320 | 1,000 |
1998/07/30 | 310 | 320 | 310 | 320 | 4,000 |
1998/07/28 | 300 | 300 | 300 | 300 | 1,000 |
1998/07/27 | 283 | 283 | 283 | 283 | 1,000 |
1998/07/23 | 280 | 280 | 280 | 280 | 1,000 |
1998/07/22 | 337 | 337 | 337 | 337 | 1,000 |
1998/07/16 | 343 | 343 | 343 | 343 | 1,000 |
1998/07/06 | 293 | 293 | 293 | 293 | 2,000 |
1998/07/02 | 358 | 358 | 358 | 358 | 1,000 |
1998/06/26 | 359 | 359 | 359 | 359 | 6,000 |
1998/06/25 | 325 | 359 | 325 | 359 | 8,000 |
1998/06/24 | 280 | 315 | 280 | 315 | 5,000 |
1998/06/23 | 270 | 270 | 270 | 270 | 5,000 |
1998/06/22 | 270 | 270 | 270 | 270 | 2,000 |
1998/06/19 | 270 | 270 | 270 | 270 | 1,000 |
1998/06/18 | 270 | 270 | 270 | 270 | 2,000 |
1998/06/17 | 272 | 272 | 272 | 272 | 1,000 |
1998/06/09 | 272 | 272 | 272 | 272 | 3,000 |
1998/06/05 | 280 | 280 | 280 | 280 | 1,000 |
1998/06/03 | 294 | 294 | 294 | 294 | 1,000 |
1998/06/02 | 323 | 323 | 319 | 319 | 2,000 |
1998/05/27 | 300 | 325 | 300 | 325 | 6,000 |
1998/05/25 | 271 | 271 | 271 | 271 | 1,000 |
1998/05/22 | 300 | 300 | 270 | 270 | 2,000 |
1998/05/20 | 270 | 270 | 270 | 270 | 3,000 |
1998/05/15 | 270 | 270 | 270 | 270 | 1,000 |
1998/05/08 | 300 | 300 | 300 | 300 | 1,000 |
1998/05/06 | 320 | 320 | 320 | 320 | 1,000 |
1998/04/28 | 281 | 281 | 281 | 281 | 1,000 |
1998/04/27 | 318 | 346 | 318 | 346 | 6,000 |
1998/04/22 | 343 | 343 | 343 | 343 | 1,000 |
1998/04/17 | 310 | 310 | 310 | 310 | 1,000 |
1998/04/09 | 310 | 310 | 310 | 310 | 2,000 |
1998/04/08 | 310 | 310 | 310 | 310 | 1,000 |
1998/04/02 | 350 | 350 | 350 | 350 | 1,000 |
1998/03/27 | 312 | 345 | 312 | 345 | 6,000 |
1998/03/26 | 311 | 311 | 311 | 311 | 1,000 |
1998/03/24 | 316 | 316 | 316 | 316 | 1,000 |
1998/03/18 | 316 | 316 | 316 | 316 | 2,000 |
1998/03/13 | 316 | 316 | 316 | 316 | 1,000 |
1998/03/11 | 330 | 330 | 316 | 316 | 2,000 |
1998/03/09 | 330 | 330 | 330 | 330 | 2,000 |
1998/03/04 | 375 | 375 | 375 | 375 | 1,000 |
1998/03/03 | 360 | 360 | 360 | 360 | 2,000 |
1998/03/02 | 360 | 360 | 359 | 359 | 4,000 |
1998/02/27 | 340 | 360 | 340 | 360 | 14,000 |
1998/02/24 | 340 | 340 | 340 | 340 | 1,000 |
1998/02/20 | 331 | 331 | 331 | 331 | 1,000 |
1998/02/10 | 346 | 346 | 340 | 340 | 2,000 |
1998/02/06 | 316 | 316 | 316 | 316 | 5,000 |
1998/02/04 | 360 | 360 | 360 | 360 | 1,000 |
1998/02/03 | 367 | 367 | 367 | 367 | 1,000 |
1998/01/30 | 362 | 362 | 362 | 362 | 1,000 |
1998/01/28 | 362 | 362 | 362 | 362 | 2,000 |
1998/01/27 | 342 | 362 | 341 | 362 | 5,000 |
1998/01/26 | 311 | 312 | 311 | 312 | 3,000 |
1998/01/22 | 301 | 311 | 301 | 311 | 2,000 |
1998/01/21 | 300 | 300 | 300 | 300 | 3,000 |
1998/01/19 | 280 | 300 | 280 | 300 | 4,000 |
1998/01/16 | 280 | 280 | 280 | 280 | 3,000 |
1998/01/14 | 260 | 260 | 260 | 260 | 2,000 |
1998/01/08 | 304 | 304 | 300 | 300 | 7,000 |