北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/12/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/12/06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/12/03 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1993/11/26 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1993/11/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/11/24 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1993/11/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/11/19 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 |
| 1993/11/17 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1993/11/16 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/11/16 | 1 -> 1.10 分割 | ||||
| 1993/11/15 | 1,750 | 1,750 | 1,740 | 1,740 | 3,000 |
| 1993/11/12 | 1,750 | 1,750 | 1,710 | 1,720 | 3,000 |
| 1993/11/05 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/11/04 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1993/11/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/11/01 | 1,750 | 1,750 | 1,710 | 1,710 | 8,000 |
| 1993/10/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/10/26 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 |
| 1993/10/25 | 1,850 | 1,860 | 1,850 | 1,860 | 4,000 |
| 1993/10/22 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1993/10/21 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1993/10/20 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/10/19 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1993/10/18 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/10/15 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 |
| 1993/10/14 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 |
| 1993/10/13 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1993/10/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/10/07 | 1,920 | 1,920 | 1,900 | 1,900 | 2,000 |
| 1993/10/06 | 1,950 | 1,950 | 1,940 | 1,940 | 3,000 |
| 1993/10/05 | 1,850 | 1,950 | 1,850 | 1,950 | 7,000 |
| 1993/10/04 | 1,820 | 1,850 | 1,820 | 1,850 | 2,000 |
| 1993/10/01 | 1,790 | 1,800 | 1,790 | 1,800 | 6,000 |
| 1993/09/30 | 1,750 | 1,750 | 1,710 | 1,710 | 5,000 |
| 1993/09/28 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/09/27 | 1,750 | 1,770 | 1,750 | 1,750 | 3,000 |
| 1993/09/24 | 1,770 | 1,790 | 1,710 | 1,790 | 12,000 |
| 1993/09/22 | 1,790 | 1,790 | 1,750 | 1,750 | 6,000 |
| 1993/09/21 | 1,800 | 1,840 | 1,800 | 1,810 | 12,000 |
| 1993/09/20 | 1,710 | 1,750 | 1,710 | 1,750 | 8,000 |
| 1993/09/17 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/09/16 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1993/09/14 | 1,650 | 1,670 | 1,650 | 1,670 | 4,000 |
| 1993/09/13 | 1,600 | 1,650 | 1,600 | 1,650 | 4,000 |
| 1993/09/10 | 1,630 | 1,630 | 1,620 | 1,620 | 2,000 |
| 1993/09/09 | 1,600 | 1,610 | 1,600 | 1,600 | 12,000 |
| 1993/09/08 | 1,590 | 1,600 | 1,590 | 1,600 | 7,000 |
| 1993/09/07 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/09/06 | 1,600 | 1,610 | 1,600 | 1,600 | 11,000 |
| 1993/09/03 | 1,430 | 1,540 | 1,430 | 1,540 | 13,000 |
| 1993/09/02 | 1,430 | 1,440 | 1,430 | 1,440 | 4,000 |
| 1993/08/31 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/08/26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/24 | 1,320 | 1,350 | 1,320 | 1,350 | 2,000 |
| 1993/08/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/08/17 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/08/11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/08/06 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1993/08/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/07/29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/07/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/07/26 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/07/16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/07/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/06/25 | 1,290 | 1,360 | 1,290 | 1,360 | 5,000 |
| 1993/06/18 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/06/17 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/06/11 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1993/06/04 | 1,350 | 1,360 | 1,330 | 1,360 | 4,000 |
| 1993/06/03 | 1,380 | 1,380 | 1,340 | 1,340 | 2,000 |
| 1993/06/02 | 1,410 | 1,420 | 1,390 | 1,390 | 3,000 |
| 1993/06/01 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 |
| 1993/05/31 | 1,450 | 1,480 | 1,440 | 1,440 | 13,000 |
| 1993/05/28 | 1,350 | 1,400 | 1,350 | 1,400 | 5,000 |
| 1993/05/27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/05/26 | 1,300 | 1,350 | 1,300 | 1,350 | 7,000 |
| 1993/05/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/05/24 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1993/05/18 | 1,300 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1993/05/17 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/05/14 | 1,200 | 1,210 | 1,200 | 1,210 | 11,000 |
| 1993/05/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/05/12 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1993/05/11 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/05/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/05/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/05/06 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/04/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/16 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1993/04/14 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 |
| 1993/04/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/04/07 | 955 | 955 | 955 | 955 | 2,000 |
| 1993/04/06 | 956 | 956 | 956 | 956 | 2,000 |
| 1993/04/05 | 956 | 956 | 956 | 956 | 1,000 |
| 1993/04/01 | 956 | 956 | 956 | 956 | 1,000 |
| 1993/03/30 | 955 | 955 | 955 | 955 | 1,000 |
| 1993/03/26 | 935 | 955 | 935 | 955 | 2,000 |
| 1993/03/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/03/15 | 940 | 940 | 940 | 940 | 3,000 |
| 1993/03/12 | 935 | 935 | 935 | 935 | 1,000 |
| 1993/03/11 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/03/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/03/08 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/03/03 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/03/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/02/26 | 947 | 948 | 947 | 948 | 4,000 |
| 1993/02/15 | 940 | 946 | 936 | 946 | 6,000 |
| 1993/02/10 | 904 | 910 | 904 | 910 | 6,000 |
| 1993/02/09 | 904 | 904 | 904 | 904 | 2,000 |
| 1993/02/08 | 905 | 905 | 905 | 905 | 2,000 |
| 1993/02/02 | 905 | 905 | 905 | 905 | 1,000 |
| 1993/01/27 | 908 | 908 | 908 | 908 | 5,000 |
| 1993/01/26 | 910 | 910 | 908 | 908 | 23,000 |
| 1993/01/21 | 908 | 908 | 905 | 908 | 6,000 |
| 1993/01/20 | 908 | 908 | 908 | 908 | 2,000 |
| 1993/01/18 | 908 | 908 | 908 | 908 | 7,000 |
| 1993/01/13 | 909 | 909 | 909 | 909 | 1,000 |
| 1993/01/12 | 909 | 909 | 909 | 909 | 1,000 |
| 1993/01/06 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/01/05 | 915 | 915 | 915 | 915 | 2,000 |