北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1990/12/27 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 |
| 1990/12/26 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 |
| 1990/12/25 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1990/12/21 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 |
| 1990/12/20 | 2,450 | 2,450 | 2,390 | 2,390 | 3,000 |
| 1990/12/19 | 2,380 | 2,390 | 2,380 | 2,390 | 3,000 |
| 1990/12/18 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 |
| 1990/12/17 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1990/12/12 | 2,420 | 2,420 | 2,380 | 2,390 | 12,000 |
| 1990/12/11 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1990/12/07 | 2,400 | 2,470 | 2,400 | 2,440 | 3,000 |
| 1990/12/05 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 |
| 1990/11/30 | 2,610 | 2,610 | 2,610 | 2,610 | 2,000 |
| 1990/11/27 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/11/26 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 |
| 1990/11/22 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1990/11/21 | 2,780 | 2,800 | 2,780 | 2,800 | 4,000 |
| 1990/11/20 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/11/15 | 2,940 | 3,000 | 2,940 | 3,000 | 4,000 |
| 1990/11/15 | 1 -> 1.10 分割 | ||||
| 1990/11/14 | 3,100 | 3,120 | 3,090 | 3,100 | 16,000 |
| 1990/11/13 | 3,020 | 3,100 | 3,000 | 3,100 | 21,000 |
| 1990/11/09 | 2,910 | 3,000 | 2,910 | 3,000 | 15,000 |
| 1990/11/08 | 3,000 | 3,000 | 2,910 | 2,910 | 5,000 |
| 1990/11/07 | 3,060 | 3,060 | 3,060 | 3,060 | 3,000 |
| 1990/11/06 | 3,090 | 3,090 | 3,080 | 3,080 | 5,000 |
| 1990/11/05 | 3,100 | 3,100 | 3,060 | 3,090 | 7,000 |
| 1990/11/02 | 3,090 | 3,100 | 3,040 | 3,050 | 21,000 |
| 1990/11/01 | 3,100 | 3,100 | 3,100 | 3,100 | 23,000 |
| 1990/10/31 | 3,100 | 3,100 | 3,100 | 3,100 | 19,000 |
| 1990/10/30 | 3,100 | 3,100 | 3,100 | 3,100 | 19,000 |
| 1990/10/29 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 |
| 1990/10/26 | 3,040 | 3,100 | 3,020 | 3,050 | 24,000 |
| 1990/10/25 | 3,020 | 3,020 | 3,000 | 3,000 | 27,000 |
| 1990/10/24 | 3,010 | 3,020 | 3,010 | 3,020 | 17,000 |
| 1990/10/23 | 2,960 | 3,010 | 2,960 | 3,010 | 22,000 |
| 1990/10/19 | 2,710 | 2,720 | 2,710 | 2,720 | 2,000 |
| 1990/10/18 | 2,580 | 2,580 | 2,560 | 2,560 | 7,000 |
| 1990/10/17 | 2,420 | 2,420 | 2,410 | 2,410 | 3,000 |
| 1990/10/16 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/10/15 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 |
| 1990/10/12 | 2,330 | 2,350 | 2,330 | 2,350 | 4,000 |
| 1990/10/11 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1990/10/09 | 2,330 | 2,330 | 2,330 | 2,330 | 3,000 |
| 1990/10/08 | 2,260 | 2,310 | 2,260 | 2,310 | 3,000 |
| 1990/10/04 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1990/10/03 | 2,270 | 2,270 | 2,250 | 2,260 | 9,000 |
| 1990/10/02 | 2,210 | 2,210 | 2,210 | 2,210 | 13,000 |
| 1990/09/28 | 2,500 | 2,500 | 2,450 | 2,470 | 7,000 |
| 1990/09/27 | 2,690 | 2,690 | 2,510 | 2,550 | 9,000 |
| 1990/09/26 | 2,750 | 2,750 | 2,680 | 2,690 | 7,000 |
| 1990/09/21 | 2,820 | 2,820 | 2,790 | 2,800 | 8,000 |
| 1990/09/20 | 2,850 | 2,850 | 2,840 | 2,840 | 7,000 |
| 1990/09/19 | 2,880 | 2,900 | 2,880 | 2,900 | 14,000 |
| 1990/09/18 | 2,880 | 2,880 | 2,850 | 2,880 | 9,000 |
| 1990/09/14 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1990/09/13 | 2,950 | 2,950 | 2,900 | 2,900 | 5,000 |
| 1990/09/12 | 2,900 | 2,900 | 2,890 | 2,900 | 5,000 |
| 1990/09/11 | 2,860 | 2,900 | 2,860 | 2,900 | 3,000 |
| 1990/09/10 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1990/09/07 | 2,940 | 2,940 | 2,860 | 2,900 | 7,000 |
| 1990/09/06 | 2,880 | 2,900 | 2,880 | 2,900 | 3,000 |
| 1990/09/04 | 3,100 | 3,150 | 3,050 | 3,100 | 12,000 |
| 1990/09/03 | 3,100 | 3,150 | 3,050 | 3,050 | 24,000 |
| 1990/08/31 | 3,040 | 3,050 | 3,020 | 3,050 | 20,000 |
| 1990/08/30 | 2,960 | 2,960 | 2,900 | 2,900 | 4,000 |
| 1990/08/29 | 2,920 | 2,960 | 2,870 | 2,870 | 13,000 |
| 1990/08/28 | 2,860 | 2,920 | 2,860 | 2,920 | 8,000 |
| 1990/08/27 | 2,670 | 2,710 | 2,670 | 2,710 | 7,000 |
| 1990/08/24 | 2,710 | 2,750 | 2,680 | 2,690 | 21,000 |
| 1990/08/23 | 2,960 | 2,960 | 2,960 | 2,960 | 2,000 |
| 1990/08/22 | 3,080 | 3,080 | 3,050 | 3,050 | 9,000 |
| 1990/08/21 | 3,280 | 3,280 | 3,260 | 3,260 | 7,000 |
| 1990/08/20 | 3,270 | 3,270 | 3,170 | 3,270 | 11,000 |
| 1990/08/17 | 3,290 | 3,390 | 3,290 | 3,350 | 27,000 |
| 1990/08/16 | 3,240 | 3,450 | 3,200 | 3,400 | 63,000 |
| 1990/08/15 | 3,080 | 3,200 | 3,080 | 3,190 | 15,000 |
| 1990/08/14 | 3,080 | 3,240 | 3,070 | 3,080 | 42,000 |
| 1990/08/13 | 3,330 | 3,350 | 3,070 | 3,080 | 77,000 |
| 1990/08/10 | 3,410 | 3,590 | 3,370 | 3,370 | 537,000 |