日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北恵(9872)の株価時系列情報

北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/25 915 915 915 915 2,000
1992/12/24 915 915 915 915 1,000
1992/12/21 915 915 915 915 1,000
1992/12/09 911 911 911 911 2,000
1992/12/08 910 910 910 910 2,000
1992/12/04 900 900 900 900 2,000
1992/12/02 878 878 878 878 1,000
1992/11/20 872 872 872 872 1,000
1992/11/19 872 872 872 872 1,000
1992/11/17 0 0 0 0 0
1992/11/17 1 -> 1.10 分割
1992/11/16 967 967 967 967 2,000
1992/11/13 967 967 967 967 2,000
1992/11/11 966 966 966 966 1,000
1992/11/10 966 966 966 966 1,000
1992/11/09 965 965 965 965 2,000
1992/11/06 951 963 951 963 2,000
1992/11/05 951 951 951 951 1,000
1992/10/29 930 930 920 920 3,000
1992/10/28 911 911 911 911 1,000
1992/10/20 860 860 860 860 7,000
1992/10/19 821 821 821 821 1,000
1992/10/16 820 820 820 820 13,000
1992/10/15 810 810 810 810 1,000
1992/10/14 805 810 805 810 6,000
1992/10/13 800 800 800 800 1,000
1992/10/12 800 800 800 800 1,000
1992/10/09 815 815 815 815 6,000
1992/10/08 825 825 825 825 4,000
1992/10/06 880 880 870 870 2,000
1992/09/30 899 900 899 900 3,000
1992/09/29 899 899 899 899 16,000
1992/09/28 900 900 900 900 1,000
1992/09/25 900 900 900 900 3,000
1992/09/24 915 915 900 900 2,000
1992/09/08 965 965 965 965 2,000
1992/09/04 995 995 995 995 4,000
1992/09/03 998 998 998 998 1,000
1992/08/31 998 998 998 998 1,000
1992/08/27 999 999 999 999 3,000
1992/07/30 1,000 1,000 1,000 1,000 1,000
1992/07/27 1,000 1,000 1,000 1,000 1,000
1992/07/16 1,000 1,000 1,000 1,000 1,000
1992/07/13 1,000 1,000 1,000 1,000 1,000
1992/07/07 1,040 1,040 1,040 1,040 1,000
1992/07/01 1,040 1,040 1,040 1,040 1,000
1992/06/26 1,070 1,070 1,070 1,070 9,000
1992/06/25 1,070 1,070 1,070 1,070 1,000
1992/06/19 1,080 1,080 1,080 1,080 1,000
1992/06/03 1,110 1,110 1,110 1,110 1,000
1992/06/01 1,110 1,110 1,110 1,110 2,000
1992/05/20 1,110 1,110 1,110 1,110 2,000
1992/05/18 1,110 1,110 1,110 1,110 1,000
1992/05/15 1,110 1,110 1,110 1,110 2,000
1992/05/12 1,110 1,110 1,110 1,110 1,000
1992/05/08 1,150 1,150 1,150 1,150 4,000
1992/04/30 1,150 1,150 1,150 1,150 1,000
1992/04/27 1,220 1,220 1,220 1,220 1,000
1992/04/20 1,220 1,220 1,220 1,220 3,000
1992/04/09 1,240 1,240 1,240 1,240 2,000
1992/03/31 1,240 1,240 1,240 1,240 1,000
1992/03/30 1,240 1,240 1,240 1,240 1,000
1992/03/27 1,240 1,240 1,240 1,240 2,000
1992/03/26 1,260 1,260 1,260 1,260 1,000
1992/03/25 1,260 1,260 1,260 1,260 3,000
1992/03/24 1,240 1,240 1,240 1,240 1,000
1992/03/19 1,240 1,240 1,240 1,240 1,000
1992/03/16 1,240 1,240 1,240 1,240 1,000
1992/03/11 1,240 1,240 1,240 1,240 2,000
1992/03/04 1,240 1,240 1,240 1,240 1,000
1992/03/02 1,300 1,300 1,300 1,300 3,000
1992/02/27 1,310 1,310 1,310 1,310 2,000
1992/02/14 1,320 1,320 1,320 1,320 2,000
1992/02/07 1,320 1,320 1,320 1,320 1,000
1992/02/06 1,250 1,250 1,250 1,250 1,000
1992/01/30 1,240 1,240 1,240 1,240 2,000
1992/01/29 1,240 1,240 1,240 1,240 1,000
1992/01/27 1,200 1,200 1,200 1,200 2,000
1992/01/23 1,200 1,200 1,200 1,200 2,000
1992/01/21 1,200 1,200 1,200 1,200 1,000
1992/01/13 1,180 1,180 1,180 1,180 1,000
1992/01/10 1,230 1,230 1,230 1,230 1,000
1992/01/08 1,240 1,240 1,240 1,240 1,000

このページの先頭へ