北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 165 | 165 | 165 | 165 | 15,000 |
| 2002/12/27 | 165 | 165 | 165 | 165 | 14,000 |
| 2002/12/26 | 165 | 165 | 165 | 165 | 1,000 |
| 2002/12/25 | 165 | 165 | 165 | 165 | 2,000 |
| 2002/12/20 | 180 | 182 | 180 | 182 | 3,000 |
| 2002/12/19 | 180 | 180 | 180 | 180 | 5,000 |
| 2002/12/18 | 175 | 175 | 175 | 175 | 6,000 |
| 2002/12/17 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/12/13 | 165 | 165 | 165 | 165 | 4,000 |
| 2002/12/12 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/12/10 | 161 | 161 | 161 | 161 | 1,000 |
| 2002/12/09 | 161 | 161 | 161 | 161 | 1,000 |
| 2002/12/05 | 168 | 168 | 168 | 168 | 1,000 |
| 2002/12/04 | 168 | 168 | 168 | 168 | 2,000 |
| 2002/12/02 | 163 | 163 | 163 | 163 | 1,000 |
| 2002/11/29 | 162 | 162 | 162 | 162 | 1,000 |
| 2002/11/28 | 161 | 161 | 161 | 161 | 1,000 |
| 2002/11/27 | 160 | 160 | 160 | 160 | 8,000 |
| 2002/11/26 | 174 | 174 | 154 | 154 | 2,000 |
| 2002/11/19 | 150 | 176 | 150 | 176 | 4,000 |
| 2002/11/15 | 161 | 161 | 161 | 161 | 2,000 |
| 2002/11/14 | 163 | 163 | 163 | 163 | 3,000 |
| 2002/11/13 | 165 | 165 | 161 | 161 | 5,000 |
| 2002/11/12 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/11/07 | 176 | 176 | 176 | 176 | 1,000 |
| 2002/11/01 | 186 | 186 | 186 | 186 | 1,000 |
| 2002/10/30 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/10/29 | 181 | 181 | 181 | 181 | 3,000 |
| 2002/10/25 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/10/17 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/10/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/10/15 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/10/10 | 180 | 180 | 180 | 180 | 6,000 |
| 2002/10/09 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/10/08 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/10/03 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/10/02 | 180 | 180 | 180 | 180 | 4,000 |
| 2002/10/01 | 179 | 180 | 179 | 180 | 10,000 |
| 2002/09/27 | 179 | 179 | 179 | 179 | 10,000 |
| 2002/09/13 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/09/12 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/09/11 | 180 | 180 | 179 | 179 | 2,000 |
| 2002/09/10 | 179 | 179 | 179 | 179 | 1,000 |
| 2002/09/09 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/08/30 | 185 | 185 | 181 | 181 | 4,000 |
| 2002/08/28 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/08/27 | 181 | 185 | 181 | 185 | 7,000 |
| 2002/08/26 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/08/23 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/08/19 | 179 | 179 | 179 | 179 | 1,000 |
| 2002/08/13 | 190 | 190 | 190 | 190 | 3,000 |
| 2002/08/12 | 182 | 182 | 182 | 182 | 3,000 |
| 2002/08/06 | 181 | 181 | 181 | 181 | 3,000 |
| 2002/07/26 | 190 | 190 | 190 | 190 | 7,000 |
| 2002/07/19 | 188 | 188 | 188 | 188 | 1,000 |
| 2002/07/18 | 188 | 188 | 188 | 188 | 3,000 |
| 2002/07/17 | 188 | 188 | 188 | 188 | 2,000 |
| 2002/07/15 | 192 | 192 | 192 | 192 | 2,000 |
| 2002/07/12 | 193 | 193 | 192 | 192 | 2,000 |
| 2002/07/04 | 213 | 213 | 213 | 213 | 9,000 |
| 2002/07/03 | 208 | 208 | 208 | 208 | 1,000 |
| 2002/07/02 | 203 | 203 | 203 | 203 | 3,000 |
| 2002/06/27 | 198 | 198 | 198 | 198 | 9,000 |
| 2002/06/24 | 200 | 200 | 197 | 197 | 2,000 |
| 2002/06/21 | 189 | 189 | 188 | 188 | 4,000 |
| 2002/06/20 | 194 | 194 | 194 | 194 | 3,000 |
| 2002/06/10 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/06/06 | 203 | 203 | 203 | 203 | 1,000 |
| 2002/06/05 | 200 | 205 | 200 | 205 | 3,000 |
| 2002/06/04 | 199 | 199 | 198 | 198 | 3,000 |
| 2002/05/29 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/05/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/05/27 | 199 | 199 | 199 | 199 | 5,000 |
| 2002/05/21 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/05/16 | 189 | 189 | 189 | 189 | 1,000 |
| 2002/05/15 | 189 | 189 | 189 | 189 | 1,000 |
| 2002/05/14 | 188 | 188 | 188 | 188 | 1,000 |
| 2002/05/10 | 188 | 188 | 187 | 187 | 5,000 |
| 2002/05/02 | 189 | 189 | 188 | 188 | 2,000 |
| 2002/05/01 | 195 | 195 | 195 | 195 | 2,000 |
| 2002/04/30 | 195 | 195 | 195 | 195 | 3,000 |
| 2002/04/26 | 195 | 195 | 195 | 195 | 3,000 |
| 2002/04/18 | 198 | 198 | 198 | 198 | 2,000 |
| 2002/04/17 | 188 | 195 | 188 | 195 | 6,000 |
| 2002/04/16 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/04/12 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/04/09 | 187 | 187 | 187 | 187 | 1,000 |
| 2002/04/03 | 183 | 183 | 183 | 183 | 5,000 |
| 2002/04/02 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/03/27 | 190 | 190 | 190 | 190 | 7,000 |
| 2002/03/25 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/03/22 | 185 | 185 | 185 | 185 | 2,000 |
| 2002/03/20 | 181 | 185 | 181 | 185 | 2,000 |
| 2002/03/19 | 185 | 185 | 185 | 185 | 2,000 |
| 2002/03/13 | 193 | 193 | 193 | 193 | 62,000 |
| 2002/03/12 | 193 | 193 | 193 | 193 | 1,000 |
| 2002/03/08 | 192 | 192 | 192 | 192 | 1,000 |
| 2002/03/05 | 212 | 212 | 212 | 212 | 5,000 |
| 2002/03/04 | 212 | 212 | 212 | 212 | 1,000 |
| 2002/03/01 | 198 | 198 | 198 | 198 | 4,000 |
| 2002/02/28 | 198 | 198 | 198 | 198 | 6,000 |
| 2002/02/27 | 198 | 198 | 198 | 198 | 4,000 |
| 2002/02/13 | 199 | 199 | 199 | 199 | 1,000 |
| 2002/02/06 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/02/04 | 191 | 191 | 191 | 191 | 1,000 |
| 2002/01/28 | 181 | 181 | 181 | 181 | 6,000 |
| 2002/01/25 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/01/21 | 178 | 178 | 178 | 178 | 1,000 |
| 2002/01/18 | 179 | 179 | 178 | 178 | 5,000 |
| 2002/01/15 | 181 | 182 | 181 | 181 | 7,000 |
| 2002/01/09 | 210 | 210 | 210 | 210 | 4,000 |
| 2002/01/07 | 205 | 205 | 205 | 205 | 1,000 |