北恵(9872)の株価時系列情報
北恵(9872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 310 | 310 | 310 | 310 | 2,000 |
2004/12/29 | 305 | 305 | 305 | 305 | 1,000 |
2004/12/28 | 305 | 305 | 305 | 305 | 4,000 |
2004/12/22 | 300 | 300 | 295 | 295 | 5,000 |
2004/12/21 | 301 | 301 | 299 | 299 | 9,000 |
2004/12/20 | 300 | 300 | 300 | 300 | 1,000 |
2004/12/16 | 301 | 301 | 300 | 300 | 2,000 |
2004/12/15 | 300 | 300 | 300 | 300 | 1,000 |
2004/12/14 | 290 | 290 | 290 | 290 | 4,000 |
2004/12/10 | 291 | 291 | 291 | 291 | 3,000 |
2004/12/07 | 290 | 290 | 290 | 290 | 5,000 |
2004/12/06 | 286 | 286 | 286 | 286 | 1,000 |
2004/12/03 | 300 | 300 | 300 | 300 | 1,000 |
2004/11/26 | 300 | 300 | 300 | 300 | 4,000 |
2004/11/25 | 300 | 300 | 300 | 300 | 2,000 |
2004/11/24 | 301 | 301 | 300 | 300 | 6,000 |
2004/11/22 | 310 | 310 | 310 | 310 | 2,000 |
2004/11/19 | 311 | 311 | 311 | 311 | 1,000 |
2004/11/18 | 311 | 316 | 311 | 316 | 2,000 |
2004/11/16 | 318 | 318 | 318 | 318 | 1,000 |
2004/11/11 | 325 | 325 | 325 | 325 | 1,000 |
2004/11/08 | 325 | 325 | 325 | 325 | 1,000 |
2004/11/05 | 326 | 326 | 326 | 326 | 1,000 |
2004/11/02 | 325 | 325 | 325 | 325 | 5,000 |
2004/11/01 | 325 | 325 | 325 | 325 | 1,000 |
2004/10/28 | 320 | 320 | 320 | 320 | 1,000 |
2004/10/18 | 308 | 309 | 308 | 309 | 5,000 |
2004/10/14 | 320 | 322 | 320 | 322 | 3,000 |
2004/10/13 | 321 | 321 | 321 | 321 | 1,000 |
2004/10/08 | 320 | 320 | 320 | 320 | 1,000 |
2004/10/07 | 321 | 321 | 321 | 321 | 1,000 |
2004/10/06 | 321 | 321 | 320 | 320 | 4,000 |
2004/10/05 | 325 | 325 | 325 | 325 | 1,000 |
2004/10/01 | 325 | 325 | 325 | 325 | 3,000 |
2004/09/30 | 320 | 320 | 320 | 320 | 1,000 |
2004/09/29 | 317 | 317 | 317 | 317 | 1,000 |
2004/09/28 | 359 | 359 | 340 | 340 | 2,000 |
2004/09/27 | 360 | 360 | 360 | 360 | 8,000 |
2004/09/24 | 316 | 316 | 316 | 316 | 1,000 |
2004/09/21 | 325 | 325 | 325 | 325 | 2,000 |
2004/09/16 | 325 | 325 | 325 | 325 | 1,000 |
2004/09/09 | 320 | 320 | 320 | 320 | 1,000 |
2004/09/07 | 316 | 316 | 316 | 316 | 6,000 |
2004/09/02 | 316 | 316 | 316 | 316 | 2,000 |
2004/09/01 | 328 | 333 | 328 | 328 | 3,000 |
2004/08/30 | 343 | 343 | 343 | 343 | 1,000 |
2004/08/27 | 343 | 345 | 343 | 343 | 4,000 |
2004/08/02 | 346 | 346 | 346 | 346 | 1,000 |
2004/07/27 | 350 | 350 | 346 | 346 | 4,000 |
2004/07/20 | 350 | 350 | 350 | 350 | 1,000 |
2004/07/14 | 345 | 345 | 345 | 345 | 2,000 |
2004/07/13 | 345 | 345 | 345 | 345 | 1,000 |
2004/07/08 | 350 | 350 | 350 | 350 | 1,000 |
2004/07/07 | 349 | 349 | 349 | 349 | 1,000 |
2004/07/06 | 351 | 351 | 350 | 350 | 2,000 |
2004/07/05 | 358 | 358 | 358 | 358 | 1,000 |
2004/07/02 | 358 | 358 | 358 | 358 | 1,000 |
2004/06/29 | 374 | 374 | 374 | 374 | 1,000 |
2004/06/28 | 373 | 373 | 373 | 373 | 4,000 |
2004/06/25 | 373 | 373 | 373 | 373 | 1,000 |
2004/06/22 | 354 | 354 | 354 | 354 | 6,000 |
2004/06/21 | 354 | 354 | 354 | 354 | 1,000 |
2004/06/17 | 356 | 374 | 355 | 374 | 3,000 |
2004/06/08 | 380 | 380 | 380 | 380 | 1,000 |
2004/06/04 | 380 | 380 | 380 | 380 | 1,000 |
2004/05/27 | 380 | 380 | 380 | 380 | 4,000 |
2004/05/26 | 380 | 380 | 380 | 380 | 6,000 |
2004/05/25 | 375 | 375 | 373 | 373 | 2,000 |
2004/05/24 | 378 | 378 | 377 | 377 | 2,000 |
2004/05/06 | 375 | 375 | 375 | 375 | 1,000 |
2004/04/30 | 362 | 362 | 362 | 362 | 1,000 |
2004/04/28 | 361 | 371 | 361 | 362 | 10,000 |
2004/04/27 | 360 | 365 | 360 | 364 | 8,000 |
2004/04/23 | 390 | 390 | 390 | 390 | 1,000 |
2004/04/22 | 390 | 390 | 390 | 390 | 1,000 |
2004/04/21 | 400 | 400 | 400 | 400 | 2,000 |
2004/04/20 | 400 | 400 | 400 | 400 | 1,000 |
2004/04/19 | 390 | 390 | 390 | 390 | 2,000 |
2004/04/16 | 410 | 410 | 410 | 410 | 4,000 |
2004/04/14 | 400 | 400 | 400 | 400 | 4,000 |
2004/04/09 | 390 | 390 | 390 | 390 | 4,000 |
2004/04/07 | 400 | 400 | 400 | 400 | 1,000 |
2004/04/06 | 405 | 405 | 400 | 400 | 6,000 |
2004/04/05 | 390 | 405 | 390 | 405 | 6,000 |
2004/04/02 | 380 | 380 | 380 | 380 | 1,000 |
2004/04/01 | 380 | 380 | 380 | 380 | 1,000 |
2004/03/29 | 378 | 394 | 378 | 394 | 5,000 |
2004/03/26 | 379 | 379 | 378 | 378 | 11,000 |
2004/03/24 | 378 | 378 | 378 | 378 | 2,000 |
2004/03/22 | 365 | 377 | 364 | 377 | 6,000 |
2004/03/19 | 364 | 364 | 364 | 364 | 2,000 |
2004/03/18 | 335 | 335 | 335 | 335 | 2,000 |
2004/03/16 | 340 | 340 | 330 | 330 | 3,000 |
2004/03/15 | 360 | 360 | 335 | 340 | 3,000 |
2004/03/12 | 370 | 370 | 370 | 370 | 1,000 |
2004/03/10 | 368 | 373 | 368 | 373 | 2,000 |
2004/03/08 | 345 | 369 | 345 | 369 | 2,000 |
2004/03/05 | 330 | 330 | 330 | 330 | 3,000 |
2004/03/04 | 320 | 326 | 320 | 326 | 3,000 |
2004/03/03 | 320 | 320 | 320 | 320 | 1,000 |
2004/03/01 | 305 | 305 | 305 | 305 | 2,000 |
2004/02/27 | 303 | 305 | 303 | 303 | 17,000 |
2004/02/26 | 303 | 303 | 303 | 303 | 1,000 |
2004/02/24 | 296 | 305 | 295 | 305 | 10,000 |
2004/02/23 | 295 | 295 | 295 | 295 | 2,000 |
2004/02/20 | 295 | 295 | 290 | 290 | 2,000 |
2004/02/19 | 295 | 295 | 295 | 295 | 1,000 |
2004/02/18 | 300 | 300 | 295 | 295 | 2,000 |
2004/02/16 | 300 | 300 | 300 | 300 | 3,000 |
2004/02/13 | 296 | 296 | 288 | 288 | 4,000 |
2004/02/10 | 305 | 305 | 305 | 305 | 1,000 |
2004/02/09 | 311 | 311 | 300 | 305 | 15,000 |
2004/02/06 | 299 | 310 | 297 | 310 | 8,000 |
2004/02/05 | 296 | 296 | 296 | 296 | 3,000 |
2004/02/04 | 295 | 295 | 295 | 295 | 4,000 |
2004/02/03 | 285 | 300 | 285 | 290 | 12,000 |
2004/02/02 | 277 | 280 | 277 | 280 | 5,000 |
2004/01/30 | 269 | 269 | 269 | 269 | 2,000 |
2004/01/29 | 268 | 268 | 268 | 268 | 4,000 |
2004/01/28 | 260 | 260 | 260 | 260 | 1,000 |
2004/01/27 | 256 | 256 | 256 | 256 | 1,000 |
2004/01/23 | 251 | 252 | 251 | 252 | 4,000 |
2004/01/22 | 252 | 252 | 252 | 252 | 1,000 |
2004/01/21 | 253 | 254 | 253 | 253 | 3,000 |
2004/01/20 | 248 | 250 | 247 | 250 | 5,000 |
2004/01/19 | 248 | 248 | 247 | 247 | 3,000 |
2004/01/16 | 237 | 258 | 237 | 251 | 10,000 |
2004/01/15 | 229 | 229 | 229 | 229 | 1,000 |
2004/01/09 | 225 | 225 | 224 | 224 | 3,000 |
2004/01/08 | 222 | 222 | 222 | 222 | 1,000 |
2004/01/07 | 240 | 240 | 222 | 222 | 3,000 |