北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 201 | 201 | 201 | 201 | 1,000 |
| 1999/12/28 | 215 | 215 | 210 | 210 | 2,000 |
| 1999/12/27 | 219 | 219 | 215 | 215 | 10,000 |
| 1999/12/24 | 219 | 219 | 219 | 219 | 5,000 |
| 1999/12/22 | 219 | 219 | 219 | 219 | 25,000 |
| 1999/12/20 | 224 | 224 | 224 | 224 | 10,000 |
| 1999/12/17 | 226 | 226 | 222 | 222 | 7,000 |
| 1999/12/16 | 226 | 226 | 226 | 226 | 10,000 |
| 1999/12/15 | 222 | 222 | 222 | 222 | 1,000 |
| 1999/12/14 | 220 | 220 | 220 | 220 | 9,000 |
| 1999/12/13 | 214 | 214 | 213 | 213 | 3,000 |
| 1999/12/10 | 213 | 213 | 213 | 213 | 1,000 |
| 1999/12/09 | 213 | 213 | 213 | 213 | 1,000 |
| 1999/12/08 | 212 | 213 | 212 | 212 | 13,000 |
| 1999/12/07 | 212 | 212 | 212 | 212 | 18,000 |
| 1999/12/03 | 211 | 211 | 211 | 211 | 1,000 |
| 1999/12/02 | 225 | 225 | 210 | 210 | 2,000 |
| 1999/12/01 | 220 | 220 | 200 | 200 | 17,000 |
| 1999/11/29 | 220 | 220 | 220 | 220 | 1,000 |
| 1999/11/26 | 241 | 241 | 241 | 241 | 8,000 |
| 1999/11/22 | 241 | 241 | 241 | 241 | 4,000 |
| 1999/11/18 | 230 | 230 | 230 | 230 | 3,000 |
| 1999/11/15 | 230 | 230 | 200 | 200 | 15,000 |
| 1999/11/12 | 240 | 240 | 225 | 225 | 3,000 |
| 1999/11/11 | 243 | 243 | 243 | 243 | 1,000 |
| 1999/11/10 | 255 | 255 | 255 | 255 | 1,000 |
| 1999/11/09 | 250 | 250 | 242 | 242 | 2,000 |
| 1999/11/05 | 260 | 260 | 260 | 260 | 1,000 |
| 1999/11/04 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/11/02 | 262 | 262 | 262 | 262 | 1,000 |
| 1999/11/01 | 280 | 280 | 251 | 262 | 4,000 |
| 1999/10/28 | 261 | 261 | 261 | 261 | 5,000 |
| 1999/10/27 | 280 | 280 | 270 | 270 | 10,000 |
| 1999/10/26 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/10/22 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/10/21 | 279 | 280 | 279 | 280 | 5,000 |
| 1999/10/19 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/10/15 | 280 | 281 | 280 | 280 | 3,000 |
| 1999/10/14 | 271 | 280 | 271 | 280 | 2,000 |
| 1999/10/13 | 272 | 272 | 272 | 272 | 2,000 |
| 1999/10/07 | 265 | 271 | 265 | 271 | 3,000 |
| 1999/10/06 | 272 | 280 | 272 | 280 | 5,000 |
| 1999/10/05 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/10/04 | 281 | 281 | 280 | 280 | 5,000 |
| 1999/10/01 | 285 | 285 | 281 | 281 | 5,000 |
| 1999/09/30 | 280 | 285 | 280 | 285 | 6,000 |
| 1999/09/27 | 285 | 285 | 285 | 285 | 7,000 |
| 1999/09/22 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/09/21 | 286 | 286 | 285 | 285 | 3,000 |
| 1999/09/20 | 319 | 319 | 280 | 280 | 3,000 |
| 1999/09/17 | 280 | 320 | 280 | 320 | 8,000 |
| 1999/09/16 | 280 | 280 | 280 | 280 | 12,000 |
| 1999/09/13 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/09/09 | 280 | 290 | 280 | 280 | 4,000 |
| 1999/09/08 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/09/06 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/09/01 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/08/27 | 300 | 300 | 300 | 300 | 9,000 |
| 1999/08/25 | 300 | 300 | 300 | 300 | 4,000 |
| 1999/08/24 | 300 | 300 | 293 | 293 | 2,000 |
| 1999/08/23 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/08/20 | 291 | 305 | 291 | 305 | 5,000 |
| 1999/08/19 | 310 | 310 | 291 | 291 | 8,000 |
| 1999/08/18 | 300 | 310 | 300 | 310 | 7,000 |
| 1999/08/16 | 287 | 300 | 287 | 300 | 9,000 |
| 1999/08/11 | 286 | 286 | 280 | 286 | 8,000 |
| 1999/08/06 | 291 | 291 | 291 | 291 | 1,000 |
| 1999/08/05 | 298 | 300 | 298 | 300 | 5,000 |
| 1999/08/03 | 343 | 343 | 343 | 343 | 1,000 |
| 1999/07/30 | 361 | 361 | 333 | 333 | 2,000 |
| 1999/07/29 | 351 | 351 | 351 | 351 | 2,000 |
| 1999/07/28 | 365 | 365 | 365 | 365 | 1,000 |
| 1999/07/27 | 368 | 368 | 368 | 368 | 9,000 |
| 1999/07/23 | 350 | 369 | 350 | 368 | 15,000 |
| 1999/07/22 | 370 | 370 | 370 | 370 | 3,000 |
| 1999/07/21 | 370 | 370 | 370 | 370 | 7,000 |
| 1999/07/16 | 370 | 375 | 370 | 370 | 6,000 |
| 1999/07/14 | 370 | 370 | 370 | 370 | 2,000 |
| 1999/07/13 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/07/12 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/07/09 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/07/07 | 370 | 370 | 370 | 370 | 10,000 |
| 1999/07/06 | 371 | 371 | 370 | 370 | 11,000 |
| 1999/07/05 | 380 | 400 | 365 | 395 | 22,000 |
| 1999/07/02 | 351 | 355 | 351 | 355 | 4,000 |
| 1999/07/01 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/06/30 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/06/29 | 361 | 370 | 361 | 370 | 7,000 |
| 1999/06/28 | 400 | 400 | 381 | 381 | 11,000 |
| 1999/06/25 | 351 | 381 | 351 | 381 | 31,000 |
| 1999/06/24 | 345 | 351 | 345 | 351 | 12,000 |
| 1999/06/23 | 340 | 343 | 330 | 330 | 25,000 |
| 1999/06/22 | 310 | 330 | 310 | 330 | 18,000 |
| 1999/06/21 | 288 | 300 | 288 | 300 | 3,000 |
| 1999/06/17 | 287 | 287 | 287 | 287 | 1,000 |
| 1999/06/16 | 286 | 286 | 286 | 286 | 1,000 |
| 1999/06/14 | 285 | 286 | 285 | 286 | 2,000 |
| 1999/06/11 | 285 | 285 | 285 | 285 | 3,000 |
| 1999/06/04 | 276 | 285 | 276 | 285 | 12,000 |
| 1999/06/02 | 285 | 285 | 276 | 276 | 2,000 |
| 1999/06/01 | 284 | 284 | 284 | 284 | 1,000 |
| 1999/05/28 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/05/27 | 277 | 277 | 276 | 277 | 5,000 |
| 1999/05/24 | 276 | 276 | 276 | 276 | 1,000 |
| 1999/05/20 | 276 | 276 | 276 | 276 | 1,000 |
| 1999/05/19 | 283 | 283 | 283 | 283 | 3,000 |
| 1999/05/18 | 283 | 283 | 283 | 283 | 1,000 |
| 1999/05/17 | 293 | 293 | 286 | 286 | 2,000 |
| 1999/05/14 | 289 | 292 | 287 | 287 | 6,000 |
| 1999/05/13 | 292 | 294 | 276 | 276 | 9,000 |
| 1999/05/11 | 280 | 292 | 280 | 292 | 15,000 |
| 1999/05/10 | 271 | 290 | 271 | 290 | 13,000 |
| 1999/05/07 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/05/06 | 281 | 281 | 279 | 279 | 7,000 |
| 1999/04/30 | 260 | 266 | 260 | 266 | 11,000 |
| 1999/04/28 | 270 | 270 | 260 | 260 | 4,000 |
| 1999/04/27 | 266 | 266 | 266 | 266 | 6,000 |
| 1999/04/23 | 268 | 268 | 268 | 268 | 2,000 |
| 1999/04/22 | 268 | 268 | 268 | 268 | 2,000 |
| 1999/04/21 | 270 | 270 | 268 | 268 | 5,000 |
| 1999/04/16 | 275 | 275 | 268 | 268 | 3,000 |
| 1999/04/15 | 276 | 280 | 276 | 276 | 5,000 |
| 1999/04/14 | 276 | 276 | 276 | 276 | 1,000 |
| 1999/04/13 | 280 | 280 | 275 | 275 | 6,000 |
| 1999/04/12 | 270 | 270 | 270 | 270 | 13,000 |
| 1999/04/09 | 278 | 278 | 278 | 278 | 2,000 |
| 1999/04/08 | 279 | 279 | 279 | 279 | 1,000 |
| 1999/04/07 | 274 | 274 | 274 | 274 | 4,000 |
| 1999/04/06 | 251 | 260 | 251 | 260 | 10,000 |
| 1999/04/05 | 250 | 250 | 250 | 250 | 2,000 |
| 1999/04/02 | 250 | 250 | 250 | 250 | 3,000 |
| 1999/04/01 | 240 | 240 | 240 | 240 | 2,000 |
| 1999/03/26 | 246 | 246 | 245 | 246 | 14,000 |
| 1999/03/25 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/03/24 | 243 | 243 | 240 | 240 | 8,000 |
| 1999/03/23 | 243 | 243 | 240 | 243 | 20,000 |
| 1999/03/19 | 246 | 246 | 246 | 246 | 1,000 |
| 1999/03/18 | 236 | 249 | 234 | 249 | 11,000 |
| 1999/03/17 | 233 | 235 | 233 | 233 | 11,000 |
| 1999/03/16 | 238 | 238 | 233 | 233 | 4,000 |
| 1999/03/15 | 218 | 218 | 218 | 218 | 2,000 |
| 1999/03/12 | 220 | 237 | 217 | 237 | 10,000 |
| 1999/03/11 | 219 | 220 | 216 | 217 | 23,000 |
| 1999/03/10 | 215 | 218 | 215 | 217 | 21,000 |
| 1999/03/09 | 214 | 214 | 213 | 213 | 2,000 |
| 1999/03/08 | 221 | 221 | 216 | 216 | 6,000 |
| 1999/03/05 | 213 | 213 | 212 | 212 | 8,000 |
| 1999/03/04 | 216 | 217 | 212 | 212 | 9,000 |
| 1999/03/03 | 203 | 203 | 203 | 203 | 1,000 |
| 1999/03/02 | 258 | 258 | 258 | 258 | 2,000 |
| 1999/03/01 | 250 | 251 | 243 | 243 | 18,000 |
| 1999/02/26 | 250 | 250 | 250 | 250 | 3,000 |
| 1999/02/24 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/02/17 | 236 | 236 | 236 | 236 | 1,000 |
| 1999/02/05 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/02/04 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/02/03 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/02/02 | 279 | 279 | 279 | 279 | 1,000 |
| 1999/01/28 | 272 | 272 | 272 | 272 | 1,000 |
| 1999/01/27 | 272 | 272 | 272 | 272 | 1,000 |
| 1999/01/22 | 271 | 271 | 271 | 271 | 1,000 |
| 1999/01/13 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/01/11 | 275 | 275 | 275 | 275 | 2,000 |
| 1999/01/07 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/01/06 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/01/05 | 270 | 270 | 270 | 270 | 3,000 |