北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/12/27 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/12/26 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/25 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/12/24 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/12/20 | 700 | 700 | 690 | 690 | 6,000 |
| 1996/12/19 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/12/17 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/12/16 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/12/13 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/12/11 | 716 | 716 | 715 | 715 | 11,000 |
| 1996/12/10 | 715 | 715 | 715 | 715 | 5,000 |
| 1996/12/05 | 730 | 730 | 720 | 720 | 11,000 |
| 1996/12/04 | 715 | 730 | 715 | 730 | 3,000 |
| 1996/12/03 | 750 | 750 | 715 | 715 | 5,000 |
| 1996/12/02 | 780 | 780 | 770 | 770 | 2,000 |
| 1996/11/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/27 | 791 | 820 | 791 | 820 | 3,000 |
| 1996/11/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/22 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/11/21 | 791 | 791 | 791 | 791 | 22,000 |
| 1996/11/20 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/19 | 800 | 800 | 790 | 790 | 2,000 |
| 1996/11/15 | 806 | 806 | 806 | 806 | 2,000 |
| 1996/11/14 | 806 | 806 | 806 | 806 | 1,000 |
| 1996/11/11 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/11/08 | 820 | 820 | 820 | 820 | 7,000 |
| 1996/11/07 | 820 | 820 | 820 | 820 | 9,000 |
| 1996/11/06 | 821 | 821 | 820 | 820 | 4,000 |
| 1996/11/05 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/11/01 | 806 | 806 | 806 | 806 | 1,000 |
| 1996/10/31 | 823 | 823 | 823 | 823 | 1,000 |
| 1996/10/28 | 823 | 823 | 823 | 823 | 1,000 |
| 1996/10/25 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/10/24 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/10/23 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/10/22 | 831 | 831 | 831 | 831 | 2,000 |
| 1996/10/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/10/18 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/10/15 | 830 | 830 | 827 | 830 | 3,000 |
| 1996/10/14 | 830 | 830 | 826 | 826 | 5,000 |
| 1996/10/11 | 860 | 860 | 860 | 860 | 5,000 |
| 1996/10/08 | 845 | 845 | 830 | 830 | 3,000 |
| 1996/10/07 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/10/03 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/10/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/10/01 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/09/30 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/09/27 | 846 | 846 | 845 | 845 | 4,000 |
| 1996/09/26 | 846 | 846 | 846 | 846 | 2,000 |
| 1996/09/25 | 846 | 846 | 845 | 845 | 5,000 |
| 1996/09/20 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/09/18 | 845 | 845 | 845 | 845 | 4,000 |
| 1996/09/17 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/09/12 | 843 | 843 | 843 | 843 | 1,000 |
| 1996/09/11 | 879 | 879 | 879 | 879 | 1,000 |
| 1996/09/06 | 835 | 835 | 832 | 832 | 2,000 |
| 1996/09/04 | 832 | 832 | 832 | 832 | 1,000 |
| 1996/09/03 | 887 | 887 | 840 | 840 | 2,000 |
| 1996/08/30 | 880 | 890 | 880 | 890 | 5,000 |
| 1996/08/28 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/23 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/19 | 825 | 825 | 825 | 825 | 25,000 |
| 1996/08/16 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/08/15 | 821 | 822 | 821 | 822 | 3,000 |
| 1996/08/14 | 840 | 840 | 820 | 820 | 3,000 |
| 1996/08/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/08/09 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/08 | 855 | 855 | 850 | 850 | 2,000 |
| 1996/08/06 | 841 | 841 | 841 | 841 | 1,000 |
| 1996/08/05 | 865 | 865 | 865 | 865 | 1,000 |
| 1996/08/01 | 895 | 895 | 895 | 895 | 1,000 |
| 1996/07/29 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/07/26 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/07/25 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/07/23 | 944 | 944 | 944 | 944 | 2,000 |
| 1996/07/22 | 935 | 950 | 935 | 950 | 10,000 |
| 1996/07/19 | 925 | 938 | 925 | 938 | 2,000 |
| 1996/07/16 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/07/15 | 940 | 945 | 940 | 945 | 6,000 |
| 1996/07/12 | 940 | 940 | 930 | 940 | 8,000 |
| 1996/07/11 | 935 | 940 | 935 | 935 | 16,000 |
| 1996/07/10 | 930 | 930 | 930 | 930 | 8,000 |
| 1996/07/05 | 922 | 922 | 920 | 920 | 12,000 |
| 1996/07/04 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/07/03 | 938 | 938 | 938 | 938 | 2,000 |
| 1996/07/02 | 940 | 940 | 922 | 922 | 2,000 |
| 1996/07/01 | 940 | 940 | 922 | 922 | 2,000 |
| 1996/06/27 | 921 | 921 | 921 | 921 | 3,000 |
| 1996/06/26 | 940 | 940 | 921 | 921 | 7,000 |
| 1996/06/25 | 920 | 945 | 920 | 940 | 33,000 |
| 1996/06/24 | 940 | 940 | 920 | 920 | 3,000 |
| 1996/06/21 | 930 | 945 | 930 | 940 | 6,000 |
| 1996/06/20 | 893 | 893 | 893 | 893 | 1,000 |
| 1996/06/17 | 884 | 884 | 884 | 884 | 1,000 |
| 1996/06/14 | 882 | 882 | 882 | 882 | 2,000 |
| 1996/06/11 | 883 | 883 | 882 | 882 | 2,000 |
| 1996/06/10 | 883 | 883 | 883 | 883 | 2,000 |
| 1996/06/05 | 881 | 881 | 881 | 881 | 2,000 |
| 1996/06/03 | 930 | 930 | 910 | 910 | 4,000 |
| 1996/05/31 | 920 | 930 | 915 | 930 | 3,000 |
| 1996/05/30 | 901 | 901 | 900 | 900 | 3,000 |
| 1996/05/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/28 | 930 | 930 | 915 | 915 | 2,000 |
| 1996/05/27 | 929 | 930 | 929 | 930 | 3,000 |
| 1996/05/23 | 940 | 940 | 930 | 930 | 5,000 |
| 1996/05/22 | 941 | 941 | 940 | 940 | 2,000 |
| 1996/05/21 | 931 | 945 | 930 | 930 | 22,000 |
| 1996/05/20 | 915 | 920 | 915 | 920 | 10,000 |
| 1996/05/17 | 930 | 931 | 925 | 925 | 4,000 |
| 1996/05/16 | 931 | 931 | 930 | 930 | 14,000 |
| 1996/05/14 | 945 | 945 | 940 | 940 | 7,000 |
| 1996/05/10 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/05/09 | 945 | 945 | 945 | 945 | 3,000 |
| 1996/05/08 | 950 | 950 | 945 | 945 | 5,000 |
| 1996/05/07 | 920 | 930 | 920 | 930 | 8,000 |
| 1996/05/02 | 915 | 915 | 915 | 915 | 2,000 |
| 1996/05/01 | 930 | 930 | 915 | 915 | 16,000 |
| 1996/04/30 | 920 | 930 | 920 | 930 | 16,000 |
| 1996/04/26 | 902 | 920 | 902 | 920 | 4,000 |
| 1996/04/25 | 890 | 900 | 890 | 900 | 12,000 |
| 1996/04/24 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/04/23 | 900 | 900 | 885 | 885 | 3,000 |
| 1996/04/22 | 900 | 900 | 880 | 900 | 5,000 |
| 1996/04/19 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/04/18 | 890 | 890 | 890 | 890 | 5,000 |
| 1996/04/17 | 891 | 891 | 890 | 890 | 4,000 |
| 1996/04/16 | 890 | 895 | 889 | 890 | 8,000 |
| 1996/04/15 | 900 | 900 | 890 | 890 | 3,000 |
| 1996/04/11 | 871 | 871 | 870 | 870 | 3,000 |
| 1996/04/10 | 870 | 870 | 870 | 870 | 6,000 |
| 1996/04/09 | 856 | 870 | 856 | 870 | 9,000 |
| 1996/04/08 | 852 | 861 | 851 | 851 | 55,000 |
| 1996/04/05 | 850 | 850 | 850 | 850 | 151,000 |
| 1996/04/02 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/04/01 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/03/29 | 836 | 836 | 836 | 836 | 2,000 |
| 1996/03/28 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/03/27 | 840 | 855 | 840 | 855 | 5,000 |
| 1996/03/25 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/22 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/03/21 | 828 | 830 | 827 | 827 | 6,000 |
| 1996/03/19 | 827 | 827 | 827 | 827 | 1,000 |
| 1996/03/15 | 843 | 843 | 830 | 830 | 3,000 |
| 1996/03/14 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/03/12 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/03/11 | 851 | 851 | 850 | 850 | 5,000 |
| 1996/03/08 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/03/06 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/03/05 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/02/29 | 840 | 841 | 840 | 841 | 2,000 |
| 1996/02/28 | 835 | 840 | 835 | 840 | 4,000 |
| 1996/02/27 | 835 | 835 | 830 | 835 | 18,000 |
| 1996/02/26 | 860 | 865 | 835 | 835 | 5,000 |
| 1996/02/23 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/02/21 | 880 | 880 | 875 | 875 | 4,000 |
| 1996/02/19 | 901 | 901 | 900 | 900 | 2,000 |
| 1996/02/16 | 910 | 910 | 900 | 900 | 3,000 |
| 1996/02/09 | 930 | 930 | 929 | 929 | 2,000 |
| 1996/02/07 | 920 | 930 | 920 | 930 | 4,000 |
| 1996/02/06 | 905 | 930 | 905 | 930 | 4,000 |
| 1996/02/05 | 901 | 902 | 901 | 902 | 3,000 |
| 1996/02/02 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/02/01 | 895 | 897 | 895 | 896 | 3,000 |
| 1996/01/31 | 890 | 892 | 890 | 892 | 8,000 |
| 1996/01/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/01/29 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/01/26 | 880 | 885 | 880 | 885 | 15,000 |
| 1996/01/25 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/01/24 | 876 | 876 | 876 | 876 | 4,000 |
| 1996/01/23 | 875 | 875 | 875 | 875 | 1,000 |
| 1996/01/22 | 895 | 895 | 895 | 895 | 1,000 |
| 1996/01/19 | 895 | 895 | 895 | 895 | 1,000 |
| 1996/01/18 | 906 | 906 | 899 | 899 | 3,000 |
| 1996/01/17 | 910 | 911 | 910 | 911 | 6,000 |
| 1996/01/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/01/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/01/09 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/01/05 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/01/04 | 935 | 935 | 935 | 935 | 11,000 |