日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北恵(9872)の株価時系列情報

北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/27 1,200 1,200 1,200 1,200 1,000
1991/12/18 1,320 1,320 1,320 1,320 1,000
1991/12/16 1,300 1,300 1,300 1,300 1,000
1991/12/12 1,370 1,370 1,370 1,370 1,000
1991/12/11 1,370 1,370 1,370 1,370 1,000
1991/12/05 1,350 1,350 1,350 1,350 1,000
1991/11/22 1,270 1,270 1,270 1,270 1,000
1991/11/18 1,250 1,250 1,250 1,250 1,000
1991/11/15 0 0 0 0 0
1991/11/15 1 -> 1.10 分割
1991/11/13 1,530 1,530 1,530 1,530 1,000
1991/11/12 1,480 1,480 1,480 1,480 1,000
1991/11/08 1,500 1,500 1,500 1,500 3,000
1991/11/01 1,550 1,550 1,550 1,550 1,000
1991/10/31 1,500 1,530 1,500 1,530 3,000
1991/10/29 1,460 1,460 1,460 1,460 4,000
1991/10/25 1,420 1,420 1,400 1,400 2,000
1991/10/23 1,400 1,400 1,400 1,400 1,000
1991/10/22 1,360 1,360 1,360 1,360 1,000
1991/10/21 1,350 1,350 1,350 1,350 1,000
1991/10/18 1,410 1,410 1,410 1,410 1,000
1991/10/16 1,430 1,430 1,420 1,430 7,000
1991/10/09 1,460 1,460 1,450 1,450 7,000
1991/10/04 1,450 1,450 1,450 1,450 2,000
1991/10/03 1,470 1,470 1,450 1,450 2,000
1991/10/02 1,470 1,470 1,470 1,470 2,000
1991/09/27 1,490 1,500 1,480 1,480 7,000
1991/09/26 1,480 1,480 1,480 1,480 2,000
1991/09/25 1,480 1,480 1,480 1,480 1,000
1991/09/19 1,490 1,500 1,490 1,500 3,000
1991/09/18 1,500 1,500 1,500 1,500 1,000
1991/09/17 1,530 1,530 1,500 1,500 3,000
1991/09/13 1,500 1,500 1,500 1,500 1,000
1991/09/12 1,490 1,500 1,490 1,500 3,000
1991/09/11 1,500 1,500 1,500 1,500 3,000
1991/09/06 1,530 1,530 1,500 1,500 4,000
1991/09/04 1,530 1,530 1,530 1,530 2,000
1991/08/30 1,680 1,680 1,680 1,680 2,000
1991/08/26 1,900 1,900 1,900 1,900 5,000
1991/08/13 1,900 1,900 1,900 1,900 1,000
1991/08/06 2,030 2,030 2,030 2,030 2,000
1991/08/05 2,000 2,000 2,000 2,000 3,000
1991/07/30 2,000 2,000 2,000 2,000 2,000
1991/07/24 2,080 2,080 2,080 2,080 1,000
1991/07/16 2,090 2,090 2,090 2,090 1,000
1991/07/10 2,180 2,180 2,100 2,100 3,000
1991/07/09 2,200 2,210 2,200 2,210 2,000
1991/07/08 2,200 2,200 2,200 2,200 1,000
1991/07/01 2,230 2,260 2,230 2,260 2,000
1991/06/27 2,260 2,260 2,260 2,260 3,000
1991/06/26 2,180 2,180 2,160 2,160 2,000
1991/06/24 2,150 2,150 2,150 2,150 1,000
1991/06/21 2,170 2,170 2,170 2,170 1,000
1991/06/18 2,160 2,160 2,160 2,160 3,000
1991/06/17 2,180 2,180 2,180 2,180 3,000
1991/06/11 2,200 2,200 2,200 2,200 2,000
1991/06/07 2,200 2,200 2,200 2,200 4,000
1991/06/05 2,180 2,200 2,180 2,200 5,000
1991/06/03 2,200 2,200 2,200 2,200 3,000
1991/05/31 2,200 2,200 2,200 2,200 1,000
1991/05/30 2,240 2,240 2,240 2,240 3,000
1991/05/29 2,260 2,260 2,240 2,240 11,000
1991/05/28 2,260 2,260 2,260 2,260 1,000
1991/05/24 2,300 2,300 2,300 2,300 3,000
1991/05/23 2,280 2,280 2,280 2,280 3,000
1991/05/17 2,320 2,320 2,320 2,320 1,000
1991/05/14 2,300 2,300 2,300 2,300 3,000
1991/05/13 2,320 2,320 2,320 2,320 3,000
1991/05/08 2,350 2,350 2,350 2,350 1,000
1991/05/07 2,320 2,320 2,320 2,320 3,000
1991/05/02 2,320 2,320 2,300 2,300 3,000
1991/04/30 2,310 2,320 2,310 2,320 3,000
1991/04/23 2,300 2,300 2,300 2,300 1,000
1991/04/22 2,340 2,340 2,340 2,340 1,000
1991/04/18 2,340 2,340 2,340 2,340 1,000
1991/04/17 2,240 2,300 2,240 2,300 3,000
1991/04/16 2,240 2,240 2,240 2,240 3,000
1991/04/10 2,240 2,240 2,240 2,240 1,000
1991/04/09 2,250 2,280 2,250 2,260 3,000
1991/04/08 2,200 2,200 2,200 2,200 1,000
1991/04/05 2,210 2,220 2,210 2,220 2,000
1991/04/04 2,230 2,230 2,210 2,210 2,000
1991/04/03 2,230 2,230 2,230 2,230 3,000
1991/04/02 2,230 2,230 2,230 2,230 1,000
1991/04/01 2,330 2,330 2,300 2,300 5,000
1991/03/29 2,280 2,280 2,280 2,280 2,000
1991/03/27 2,240 2,240 2,240 2,240 2,000
1991/03/26 2,230 2,230 2,230 2,230 3,000
1991/03/25 2,240 2,240 2,240 2,240 3,000
1991/03/22 2,230 2,240 2,230 2,240 2,000
1991/03/20 2,240 2,240 2,240 2,240 1,000
1991/03/19 2,250 2,250 2,240 2,240 2,000
1991/03/18 2,250 2,250 2,250 2,250 1,000
1991/03/15 2,230 2,230 2,230 2,230 2,000
1991/03/14 2,230 2,230 2,230 2,230 1,000
1991/03/13 2,230 2,230 2,230 2,230 3,000
1991/03/08 2,230 2,230 2,230 2,230 1,000
1991/03/07 2,230 2,230 2,230 2,230 2,000
1991/03/06 2,230 2,230 2,230 2,230 3,000
1991/03/05 2,200 2,200 2,200 2,200 1,000
1991/02/28 2,200 2,200 2,200 2,200 2,000
1991/02/27 2,190 2,190 2,190 2,190 1,000
1991/02/21 2,320 2,330 2,300 2,300 13,000
1991/02/20 2,300 2,330 2,300 2,330 3,000
1991/02/19 2,280 2,300 2,280 2,300 22,000
1991/02/15 2,280 2,280 2,280 2,280 2,000
1991/02/14 2,310 2,330 2,300 2,300 6,000
1991/02/12 2,310 2,310 2,310 2,310 1,000
1991/02/06 2,300 2,330 2,300 2,330 2,000
1991/02/04 2,260 2,330 2,260 2,330 7,000
1991/01/31 2,300 2,300 2,300 2,300 1,000
1991/01/29 2,330 2,330 2,330 2,330 2,000
1991/01/28 2,340 2,350 2,340 2,350 4,000
1991/01/25 2,350 2,350 2,350 2,350 3,000
1991/01/24 2,350 2,350 2,350 2,350 2,000
1991/01/23 2,350 2,350 2,350 2,350 2,000
1991/01/22 2,350 2,350 2,350 2,350 7,000
1991/01/21 2,350 2,350 2,350 2,350 2,000
1991/01/18 2,330 2,350 2,330 2,350 5,000
1991/01/17 2,290 2,300 2,290 2,300 4,000
1991/01/16 2,300 2,300 2,300 2,300 6,000
1991/01/14 2,300 2,300 2,300 2,300 2,000
1991/01/11 2,300 2,300 2,300 2,300 5,000
1991/01/10 2,300 2,300 2,300 2,300 1,000
1991/01/09 2,300 2,300 2,300 2,300 2,000
1991/01/04 2,300 2,300 2,300 2,300 1,000

このページの先頭へ