北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/12/20 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/12/19 | 205 | 205 | 205 | 205 | 5,000 |
| 2001/12/18 | 200 | 200 | 200 | 200 | 5,000 |
| 2001/12/17 | 195 | 195 | 195 | 195 | 4,000 |
| 2001/12/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/12/12 | 192 | 192 | 192 | 192 | 2,000 |
| 2001/12/11 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/12/10 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/12/07 | 187 | 187 | 185 | 185 | 2,000 |
| 2001/12/06 | 192 | 192 | 192 | 192 | 3,000 |
| 2001/12/04 | 181 | 181 | 181 | 181 | 1,000 |
| 2001/12/03 | 176 | 176 | 176 | 176 | 2,000 |
| 2001/11/28 | 176 | 176 | 176 | 176 | 1,000 |
| 2001/11/27 | 177 | 177 | 176 | 176 | 2,000 |
| 2001/11/22 | 173 | 173 | 173 | 173 | 1,000 |
| 2001/11/20 | 190 | 190 | 169 | 169 | 2,000 |
| 2001/11/15 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/11/13 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/11/08 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/11/06 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/11/05 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/11/02 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/11/01 | 214 | 214 | 205 | 205 | 2,000 |
| 2001/10/31 | 214 | 214 | 205 | 205 | 2,000 |
| 2001/10/30 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/10/29 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/10/26 | 204 | 204 | 204 | 204 | 1,000 |
| 2001/10/23 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/10/22 | 199 | 199 | 175 | 175 | 2,000 |
| 2001/10/18 | 199 | 199 | 199 | 199 | 1,000 |
| 2001/10/15 | 199 | 199 | 199 | 199 | 2,000 |
| 2001/10/11 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/10/09 | 215 | 215 | 215 | 215 | 5,000 |
| 2001/10/05 | 211 | 211 | 211 | 211 | 1,000 |
| 2001/10/04 | 206 | 206 | 206 | 206 | 1,000 |
| 2001/10/01 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/09/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/09/27 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/09/26 | 176 | 176 | 176 | 176 | 1,000 |
| 2001/09/25 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/09/18 | 176 | 176 | 176 | 176 | 1,000 |
| 2001/09/10 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/09/06 | 196 | 196 | 196 | 196 | 2,000 |
| 2001/09/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/08/28 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/08/27 | 215 | 215 | 215 | 215 | 6,000 |
| 2001/08/09 | 216 | 216 | 216 | 216 | 1,000 |
| 2001/08/07 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/08/06 | 195 | 195 | 195 | 195 | 3,000 |
| 2001/08/03 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/08/02 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/07/31 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/07/30 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/07/27 | 205 | 205 | 205 | 205 | 8,000 |
| 2001/07/23 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/07/09 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/07/05 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/07/04 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/07/02 | 210 | 210 | 209 | 209 | 8,000 |
| 2001/06/29 | 215 | 215 | 210 | 210 | 2,000 |
| 2001/06/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/26 | 212 | 212 | 210 | 210 | 7,000 |
| 2001/06/22 | 207 | 207 | 207 | 207 | 2,000 |
| 2001/06/21 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/06/20 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/06/19 | 207 | 207 | 207 | 207 | 5,000 |
| 2001/06/15 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/06/14 | 207 | 207 | 207 | 207 | 2,000 |
| 2001/06/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/06/06 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/06/04 | 213 | 213 | 213 | 213 | 1,000 |
| 2001/06/01 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/05/30 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/05/28 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/05/25 | 205 | 210 | 205 | 210 | 6,000 |
| 2001/05/23 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/05/21 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/05/17 | 204 | 205 | 201 | 201 | 4,000 |
| 2001/05/15 | 206 | 206 | 206 | 206 | 1,000 |
| 2001/05/09 | 215 | 215 | 214 | 214 | 5,000 |
| 2001/05/08 | 208 | 215 | 208 | 215 | 3,000 |
| 2001/05/02 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/05/01 | 203 | 203 | 203 | 203 | 1,000 |
| 2001/04/27 | 201 | 201 | 201 | 201 | 3,000 |
| 2001/04/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/04/24 | 202 | 202 | 200 | 200 | 2,000 |
| 2001/04/23 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/04/20 | 199 | 199 | 199 | 199 | 2,000 |
| 2001/04/12 | 189 | 189 | 189 | 189 | 1,000 |
| 2001/04/10 | 203 | 203 | 203 | 203 | 1,000 |
| 2001/04/09 | 201 | 201 | 199 | 199 | 2,000 |
| 2001/04/03 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/03/29 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/03/28 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/03/27 | 203 | 203 | 203 | 203 | 8,000 |
| 2001/03/21 | 203 | 203 | 203 | 203 | 1,000 |
| 2001/03/19 | 186 | 186 | 186 | 186 | 1,000 |
| 2001/03/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/03/09 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/03/08 | 197 | 197 | 197 | 197 | 2,000 |
| 2001/03/07 | 192 | 192 | 192 | 192 | 9,000 |
| 2001/03/06 | 187 | 187 | 187 | 187 | 1,000 |
| 2001/03/05 | 182 | 182 | 182 | 182 | 5,000 |
| 2001/03/02 | 182 | 182 | 182 | 182 | 1,000 |
| 2001/03/01 | 190 | 190 | 181 | 181 | 2,000 |
| 2001/02/27 | 180 | 180 | 180 | 180 | 5,000 |
| 2001/02/26 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/02/23 | 178 | 178 | 178 | 178 | 1,000 |
| 2001/02/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/02/20 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/02/19 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/02/16 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/02/14 | 180 | 180 | 176 | 176 | 3,000 |
| 2001/02/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/02/08 | 181 | 181 | 181 | 181 | 1,000 |
| 2001/02/07 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/02/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/01/26 | 207 | 207 | 207 | 207 | 9,000 |
| 2001/01/22 | 207 | 207 | 207 | 207 | 2,000 |
| 2001/01/16 | 205 | 207 | 205 | 207 | 3,000 |
| 2001/01/15 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/01/11 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/01/10 | 199 | 199 | 199 | 199 | 1,000 |
| 2001/01/09 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/01/04 | 197 | 198 | 197 | 197 | 4,000 |