北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 911 | 911 | 911 | 911 | 1,000 |
| 1995/12/28 | 911 | 911 | 911 | 911 | 2,000 |
| 1995/12/27 | 867 | 867 | 867 | 867 | 1,000 |
| 1995/12/26 | 862 | 862 | 862 | 862 | 1,000 |
| 1995/12/25 | 865 | 865 | 861 | 862 | 7,000 |
| 1995/12/22 | 890 | 890 | 865 | 865 | 10,000 |
| 1995/12/21 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/12/20 | 861 | 861 | 860 | 860 | 13,000 |
| 1995/12/18 | 890 | 890 | 880 | 890 | 4,000 |
| 1995/12/15 | 890 | 890 | 890 | 890 | 6,000 |
| 1995/12/14 | 890 | 890 | 880 | 880 | 8,000 |
| 1995/12/13 | 890 | 890 | 880 | 880 | 5,000 |
| 1995/12/12 | 890 | 890 | 890 | 890 | 8,000 |
| 1995/12/08 | 900 | 900 | 890 | 890 | 2,000 |
| 1995/12/07 | 870 | 885 | 870 | 885 | 2,000 |
| 1995/12/06 | 898 | 898 | 870 | 870 | 3,000 |
| 1995/12/05 | 899 | 899 | 899 | 899 | 6,000 |
| 1995/12/04 | 899 | 899 | 899 | 899 | 1,000 |
| 1995/12/01 | 870 | 870 | 860 | 860 | 15,000 |
| 1995/11/30 | 879 | 879 | 879 | 879 | 1,000 |
| 1995/11/29 | 900 | 900 | 879 | 879 | 4,000 |
| 1995/11/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/11/27 | 880 | 900 | 880 | 900 | 4,000 |
| 1995/11/22 | 879 | 879 | 879 | 879 | 1,000 |
| 1995/11/21 | 910 | 910 | 905 | 905 | 9,000 |
| 1995/11/20 | 900 | 900 | 900 | 900 | 8,000 |
| 1995/11/17 | 865 | 865 | 865 | 865 | 1,000 |
| 1995/11/16 | 860 | 861 | 860 | 860 | 5,000 |
| 1995/11/15 | 865 | 880 | 865 | 870 | 82,000 |
| 1995/11/15 | 1 -> 1.10 分割 | ||||
| 1995/11/14 | 970 | 970 | 950 | 950 | 18,000 |
| 1995/11/10 | 1,110 | 1,150 | 1,070 | 1,140 | 316,000 |
| 1995/11/09 | 1,060 | 1,100 | 1,030 | 1,100 | 105,000 |
| 1995/11/08 | 1,020 | 1,050 | 1,020 | 1,050 | 57,000 |
| 1995/11/07 | 991 | 1,000 | 990 | 1,000 | 9,000 |
| 1995/11/06 | 960 | 970 | 960 | 960 | 5,000 |
| 1995/11/02 | 970 | 970 | 940 | 940 | 18,000 |
| 1995/11/01 | 970 | 980 | 970 | 980 | 3,000 |
| 1995/10/31 | 970 | 970 | 970 | 970 | 5,000 |
| 1995/10/30 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/10/27 | 989 | 989 | 989 | 989 | 3,000 |
| 1995/10/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/10/24 | 970 | 990 | 970 | 990 | 7,000 |
| 1995/10/23 | 976 | 985 | 966 | 985 | 35,000 |
| 1995/10/19 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/10/18 | 960 | 960 | 950 | 950 | 2,000 |
| 1995/10/17 | 970 | 970 | 950 | 950 | 4,000 |
| 1995/10/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/10/12 | 975 | 980 | 975 | 980 | 2,000 |
| 1995/10/11 | 1,000 | 1,000 | 985 | 985 | 3,000 |
| 1995/10/09 | 990 | 990 | 990 | 990 | 5,000 |
| 1995/10/06 | 975 | 985 | 975 | 975 | 7,000 |
| 1995/10/05 | 974 | 974 | 958 | 959 | 3,000 |
| 1995/10/04 | 969 | 980 | 969 | 980 | 10,000 |
| 1995/10/03 | 969 | 969 | 951 | 951 | 4,000 |
| 1995/09/29 | 975 | 975 | 970 | 970 | 2,000 |
| 1995/09/28 | 961 | 961 | 960 | 960 | 4,000 |
| 1995/09/27 | 965 | 968 | 960 | 960 | 5,000 |
| 1995/09/26 | 980 | 980 | 968 | 968 | 7,000 |
| 1995/09/25 | 975 | 980 | 975 | 980 | 2,000 |
| 1995/09/22 | 970 | 970 | 965 | 965 | 3,000 |
| 1995/09/21 | 980 | 980 | 960 | 960 | 4,000 |
| 1995/09/20 | 990 | 990 | 975 | 975 | 11,000 |
| 1995/09/19 | 990 | 990 | 990 | 990 | 6,000 |
| 1995/09/18 | 993 | 993 | 980 | 985 | 4,000 |
| 1995/09/14 | 990 | 995 | 990 | 990 | 4,000 |
| 1995/09/13 | 995 | 995 | 990 | 995 | 7,000 |
| 1995/09/12 | 995 | 1,000 | 990 | 990 | 10,000 |
| 1995/09/11 | 995 | 995 | 980 | 980 | 8,000 |
| 1995/09/08 | 980 | 1,000 | 980 | 995 | 14,000 |
| 1995/09/07 | 990 | 999 | 990 | 999 | 10,000 |
| 1995/09/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/09/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/04 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1995/09/01 | 999 | 1,010 | 999 | 1,010 | 5,000 |
| 1995/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/30 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1995/08/29 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 |
| 1995/08/25 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/08/22 | 1,000 | 1,040 | 1,000 | 1,040 | 29,000 |
| 1995/08/21 | 1,050 | 1,050 | 1,010 | 1,010 | 5,000 |
| 1995/08/18 | 1,000 | 1,050 | 1,000 | 1,040 | 32,000 |
| 1995/08/17 | 1,070 | 1,070 | 990 | 1,010 | 6,000 |
| 1995/08/16 | 981 | 1,070 | 975 | 1,070 | 36,000 |
| 1995/08/14 | 985 | 985 | 985 | 985 | 1,000 |
| 1995/08/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/08/09 | 975 | 995 | 975 | 995 | 7,000 |
| 1995/08/07 | 975 | 975 | 975 | 975 | 1,000 |
| 1995/08/04 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/08/03 | 1,000 | 1,000 | 985 | 1,000 | 7,000 |
| 1995/08/02 | 980 | 1,010 | 980 | 1,010 | 5,000 |
| 1995/08/01 | 979 | 995 | 970 | 970 | 13,000 |
| 1995/07/31 | 980 | 995 | 979 | 984 | 16,000 |
| 1995/07/27 | 901 | 901 | 900 | 900 | 8,000 |
| 1995/07/26 | 925 | 925 | 885 | 885 | 7,000 |
| 1995/07/25 | 979 | 979 | 925 | 925 | 6,000 |
| 1995/07/24 | 935 | 980 | 935 | 980 | 5,000 |
| 1995/07/21 | 925 | 945 | 925 | 925 | 6,000 |
| 1995/07/20 | 920 | 920 | 915 | 915 | 3,000 |
| 1995/07/19 | 915 | 915 | 915 | 915 | 2,000 |
| 1995/07/18 | 900 | 900 | 890 | 890 | 6,000 |
| 1995/07/14 | 906 | 906 | 895 | 895 | 2,000 |
| 1995/07/12 | 910 | 920 | 910 | 920 | 2,000 |
| 1995/07/11 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/07/10 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/07/03 | 865 | 865 | 865 | 865 | 2,000 |
| 1995/06/30 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/06/29 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/06/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/27 | 899 | 900 | 890 | 890 | 4,000 |
| 1995/06/23 | 895 | 900 | 895 | 900 | 4,000 |
| 1995/06/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/20 | 895 | 900 | 895 | 900 | 6,000 |
| 1995/06/13 | 910 | 910 | 910 | 910 | 2,000 |
| 1995/06/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/06/09 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/06/08 | 930 | 930 | 920 | 920 | 2,000 |
| 1995/06/06 | 940 | 940 | 930 | 930 | 2,000 |
| 1995/06/05 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/05/31 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/05/26 | 955 | 955 | 955 | 955 | 2,000 |
| 1995/05/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/05/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/15 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1995/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/11 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/05/10 | 1,040 | 1,050 | 1,030 | 1,030 | 3,000 |
| 1995/05/08 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1995/05/02 | 979 | 979 | 979 | 979 | 2,000 |
| 1995/05/01 | 931 | 940 | 931 | 940 | 6,000 |
| 1995/04/28 | 911 | 911 | 911 | 911 | 1,000 |
| 1995/04/27 | 901 | 902 | 893 | 893 | 5,000 |
| 1995/04/26 | 910 | 910 | 900 | 902 | 16,000 |
| 1995/04/25 | 915 | 915 | 910 | 910 | 5,000 |
| 1995/04/24 | 915 | 915 | 915 | 915 | 1,000 |
| 1995/04/21 | 915 | 915 | 910 | 910 | 2,000 |
| 1995/04/20 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/04/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/04/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/04/14 | 950 | 950 | 940 | 940 | 2,000 |
| 1995/04/13 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/04/11 | 950 | 951 | 950 | 951 | 2,000 |
| 1995/04/10 | 940 | 940 | 940 | 940 | 5,000 |
| 1995/04/07 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/04/06 | 935 | 935 | 935 | 935 | 2,000 |
| 1995/04/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/04/04 | 960 | 965 | 945 | 965 | 7,000 |
| 1995/03/30 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/03/29 | 960 | 960 | 955 | 955 | 3,000 |
| 1995/03/28 | 980 | 980 | 965 | 965 | 3,000 |
| 1995/03/27 | 999 | 999 | 985 | 985 | 3,000 |
| 1995/03/22 | 1,030 | 1,030 | 1,000 | 1,010 | 14,000 |
| 1995/03/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/03/15 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 |
| 1995/03/14 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1995/03/07 | 1,150 | 1,150 | 1,110 | 1,110 | 3,000 |
| 1995/03/01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/02/28 | 1,170 | 1,170 | 1,150 | 1,150 | 7,000 |
| 1995/02/27 | 1,170 | 1,170 | 1,140 | 1,170 | 12,000 |
| 1995/02/23 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1995/02/21 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1995/02/17 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 |
| 1995/02/16 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 |
| 1995/02/15 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/02/14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/02/13 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 |
| 1995/02/07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/02/06 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/02/03 | 1,250 | 1,260 | 1,250 | 1,260 | 3,000 |
| 1995/02/02 | 1,250 | 1,260 | 1,250 | 1,260 | 7,000 |
| 1995/01/31 | 1,370 | 1,370 | 1,360 | 1,360 | 7,000 |
| 1995/01/30 | 1,390 | 1,390 | 1,370 | 1,370 | 10,000 |
| 1995/01/27 | 1,350 | 1,400 | 1,350 | 1,370 | 56,000 |
| 1995/01/26 | 1,370 | 1,370 | 1,370 | 1,370 | 34,000 |
| 1995/01/25 | 1,210 | 1,260 | 1,200 | 1,260 | 20,000 |
| 1995/01/24 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 |
| 1995/01/23 | 1,220 | 1,220 | 1,190 | 1,190 | 15,000 |
| 1995/01/20 | 1,250 | 1,250 | 1,190 | 1,190 | 15,000 |
| 1995/01/19 | 1,260 | 1,260 | 1,260 | 1,260 | 25,000 |
| 1995/01/13 | 1,060 | 1,070 | 1,060 | 1,060 | 4,000 |
| 1995/01/12 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1995/01/10 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1995/01/06 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1995/01/05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/01/04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |