北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/12/29 | 259 | 260 | 259 | 260 | 5,000 |
| 2008/12/26 | 250 | 259 | 250 | 259 | 2,000 |
| 2008/12/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/12/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/12/12 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/12/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/12/09 | 250 | 250 | 250 | 250 | 12,000 |
| 2008/12/03 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/12/02 | 240 | 250 | 240 | 250 | 2,000 |
| 2008/12/01 | 275 | 275 | 275 | 275 | 2,000 |
| 2008/11/28 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/11/27 | 260 | 270 | 260 | 260 | 3,000 |
| 2008/11/26 | 258 | 260 | 258 | 260 | 2,000 |
| 2008/11/25 | 283 | 283 | 283 | 283 | 2,000 |
| 2008/11/21 | 260 | 290 | 260 | 290 | 4,000 |
| 2008/11/20 | 272 | 272 | 272 | 272 | 1,000 |
| 2008/11/19 | 292 | 300 | 292 | 300 | 3,000 |
| 2008/11/18 | 273 | 279 | 271 | 272 | 6,000 |
| 2008/11/17 | 312 | 312 | 312 | 312 | 3,000 |
| 2008/11/14 | 334 | 334 | 330 | 330 | 3,000 |
| 2008/11/12 | 335 | 335 | 300 | 334 | 60,000 |
| 2008/11/11 | 320 | 340 | 320 | 335 | 8,000 |
| 2008/11/10 | 320 | 330 | 320 | 320 | 4,000 |
| 2008/11/07 | 295 | 326 | 295 | 320 | 5,000 |
| 2008/11/06 | 295 | 295 | 295 | 295 | 25,000 |
| 2008/11/05 | 280 | 295 | 280 | 295 | 7,000 |
| 2008/11/04 | 270 | 280 | 270 | 280 | 10,000 |
| 2008/10/30 | 275 | 275 | 275 | 275 | 32,000 |
| 2008/10/29 | 251 | 280 | 251 | 280 | 4,000 |
| 2008/10/28 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/10/27 | 250 | 250 | 250 | 250 | 7,000 |
| 2008/10/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/23 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/10/22 | 258 | 259 | 258 | 259 | 2,000 |
| 2008/10/21 | 243 | 243 | 243 | 243 | 20,000 |
| 2008/10/16 | 229 | 229 | 228 | 228 | 36,000 |
| 2008/10/15 | 238 | 238 | 238 | 238 | 26,000 |
| 2008/10/14 | 248 | 248 | 248 | 248 | 3,000 |
| 2008/10/10 | 242 | 242 | 242 | 242 | 2,000 |
| 2008/10/09 | 248 | 248 | 243 | 243 | 6,000 |
| 2008/10/08 | 270 | 271 | 270 | 271 | 5,000 |
| 2008/10/07 | 305 | 320 | 300 | 320 | 6,000 |
| 2008/10/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/10/02 | 340 | 340 | 340 | 340 | 31,000 |
| 2008/09/30 | 345 | 345 | 345 | 345 | 4,000 |
| 2008/09/29 | 346 | 346 | 345 | 345 | 3,000 |
| 2008/09/25 | 326 | 326 | 326 | 326 | 2,000 |
| 2008/09/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/09/18 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/09/11 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/09/10 | 360 | 360 | 355 | 355 | 4,000 |
| 2008/09/05 | 360 | 360 | 360 | 360 | 29,000 |
| 2008/09/04 | 360 | 360 | 360 | 360 | 3,000 |
| 2008/08/26 | 355 | 355 | 355 | 355 | 2,000 |
| 2008/08/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/08/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/08/19 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/08/14 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/08/08 | 370 | 375 | 370 | 375 | 8,000 |
| 2008/08/06 | 370 | 370 | 370 | 370 | 3,000 |
| 2008/07/28 | 361 | 365 | 361 | 365 | 9,000 |
| 2008/07/25 | 361 | 361 | 361 | 361 | 1,000 |
| 2008/07/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/07/23 | 379 | 379 | 379 | 379 | 1,000 |
| 2008/07/14 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/07/11 | 390 | 390 | 390 | 390 | 8,000 |
| 2008/07/08 | 390 | 390 | 390 | 390 | 4,000 |
| 2008/07/03 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/07/02 | 390 | 390 | 390 | 390 | 3,000 |
| 2008/06/30 | 390 | 390 | 390 | 390 | 34,000 |
| 2008/06/27 | 400 | 400 | 400 | 400 | 5,000 |
| 2008/06/26 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/06/25 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/06/24 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/06/23 | 400 | 400 | 400 | 400 | 4,000 |
| 2008/06/18 | 401 | 410 | 401 | 410 | 5,000 |
| 2008/06/17 | 390 | 400 | 390 | 400 | 17,000 |
| 2008/06/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/06/13 | 390 | 395 | 390 | 395 | 2,000 |
| 2008/06/12 | 380 | 380 | 380 | 380 | 3,000 |
| 2008/06/06 | 371 | 371 | 371 | 371 | 1,000 |
| 2008/06/03 | 375 | 375 | 375 | 375 | 3,000 |
| 2008/06/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/05/23 | 350 | 360 | 350 | 360 | 3,000 |
| 2008/05/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/05/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/05/14 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/05/08 | 335 | 345 | 335 | 345 | 21,000 |
| 2008/04/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/04/25 | 345 | 345 | 345 | 345 | 4,000 |
| 2008/04/22 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/04/14 | 321 | 321 | 316 | 316 | 3,000 |
| 2008/04/10 | 321 | 321 | 321 | 321 | 2,000 |
| 2008/04/09 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/04/08 | 345 | 345 | 345 | 345 | 50,000 |
| 2008/04/04 | 346 | 346 | 345 | 345 | 2,000 |
| 2008/04/02 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/04/01 | 360 | 360 | 360 | 360 | 3,000 |
| 2008/03/25 | 345 | 360 | 345 | 360 | 2,000 |
| 2008/03/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/03/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/03/17 | 388 | 388 | 380 | 380 | 2,000 |
| 2008/03/11 | 395 | 395 | 395 | 395 | 4,000 |
| 2008/03/10 | 385 | 390 | 385 | 390 | 8,000 |
| 2008/03/05 | 346 | 366 | 346 | 366 | 5,000 |
| 2008/03/04 | 361 | 361 | 361 | 361 | 1,000 |
| 2008/02/26 | 356 | 356 | 356 | 356 | 1,000 |
| 2008/02/25 | 353 | 353 | 351 | 351 | 5,000 |
| 2008/02/22 | 378 | 378 | 378 | 378 | 1,000 |
| 2008/02/21 | 346 | 346 | 346 | 346 | 31,000 |
| 2008/02/20 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/02/19 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/02/08 | 359 | 359 | 359 | 359 | 24,000 |
| 2008/02/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/02/04 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/01/30 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/01/29 | 385 | 385 | 385 | 385 | 4,000 |
| 2008/01/28 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/01/23 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/01/22 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/01/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/01/17 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/01/16 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/01/15 | 361 | 361 | 350 | 350 | 5,000 |
| 2008/01/11 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/01/09 | 365 | 365 | 365 | 365 | 51,000 |
| 2008/01/07 | 360 | 360 | 360 | 360 | 1,000 |