北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 765 | 772 | 755 | 771 | 53,700 |
| 2024/12/27 | 765 | 782 | 757 | 778 | 51,900 |
| 2024/12/26 | 768 | 776 | 764 | 764 | 40,500 |
| 2024/12/25 | 786 | 786 | 766 | 769 | 43,100 |
| 2024/12/24 | 790 | 791 | 787 | 788 | 17,100 |
| 2024/12/23 | 794 | 794 | 785 | 791 | 14,700 |
| 2024/12/20 | 795 | 795 | 790 | 790 | 5,300 |
| 2024/12/19 | 787 | 798 | 787 | 791 | 13,700 |
| 2024/12/18 | 788 | 798 | 787 | 794 | 19,600 |
| 2024/12/17 | 790 | 790 | 782 | 787 | 23,400 |
| 2024/12/16 | 788 | 797 | 785 | 790 | 15,000 |
| 2024/12/13 | 790 | 793 | 783 | 786 | 16,300 |
| 2024/12/12 | 790 | 799 | 790 | 792 | 18,000 |
| 2024/12/11 | 802 | 802 | 788 | 788 | 27,800 |
| 2024/12/10 | 807 | 807 | 791 | 802 | 51,700 |
| 2024/12/09 | 790 | 810 | 790 | 807 | 101,000 |
| 2024/12/06 | 768 | 777 | 761 | 775 | 32,300 |
| 2024/12/05 | 772 | 778 | 768 | 770 | 15,700 |
| 2024/12/04 | 774 | 776 | 766 | 774 | 27,300 |
| 2024/12/03 | 783 | 783 | 763 | 773 | 93,500 |
| 2024/12/02 | 789 | 792 | 775 | 783 | 47,300 |
| 2024/11/29 | 788 | 797 | 782 | 784 | 31,800 |
| 2024/11/28 | 793 | 798 | 783 | 787 | 90,800 |
| 2024/11/27 | 821 | 821 | 800 | 801 | 165,300 |
| 2024/11/26 | 828 | 828 | 820 | 824 | 55,500 |
| 2024/11/25 | 824 | 832 | 824 | 825 | 58,700 |
| 2024/11/22 | 832 | 832 | 823 | 823 | 69,900 |
| 2024/11/21 | 830 | 830 | 821 | 828 | 65,600 |
| 2024/11/20 | 845 | 849 | 826 | 832 | 131,700 |
| 2024/11/19 | 835 | 850 | 834 | 846 | 343,000 |
| 2024/11/18 | 943 | 943 | 913 | 915 | 235,800 |
| 2024/11/15 | 947 | 949 | 946 | 947 | 65,600 |
| 2024/11/14 | 949 | 954 | 945 | 947 | 105,100 |
| 2024/11/13 | 946 | 950 | 945 | 946 | 40,500 |
| 2024/11/12 | 945 | 949 | 943 | 945 | 46,700 |
| 2024/11/11 | 937 | 943 | 937 | 940 | 34,400 |
| 2024/11/08 | 938 | 950 | 938 | 939 | 46,200 |
| 2024/11/07 | 923 | 939 | 922 | 934 | 95,500 |
| 2024/11/06 | 918 | 925 | 914 | 915 | 175,100 |
| 2024/11/05 | 919 | 921 | 914 | 918 | 97,200 |
| 2024/11/01 | 909 | 923 | 909 | 920 | 86,400 |
| 2024/10/31 | 913 | 918 | 909 | 914 | 61,100 |
| 2024/10/30 | 916 | 924 | 908 | 909 | 109,200 |
| 2024/10/29 | 895 | 917 | 895 | 916 | 22,800 |
| 2024/10/28 | 887 | 895 | 875 | 893 | 43,000 |
| 2024/10/25 | 907 | 908 | 888 | 888 | 34,000 |
| 2024/10/24 | 919 | 919 | 909 | 911 | 24,900 |
| 2024/10/23 | 934 | 934 | 920 | 920 | 13,300 |
| 2024/10/22 | 940 | 940 | 927 | 932 | 11,500 |
| 2024/10/21 | 938 | 939 | 935 | 939 | 7,100 |
| 2024/10/18 | 939 | 943 | 935 | 938 | 4,600 |
| 2024/10/17 | 939 | 944 | 936 | 938 | 15,500 |
| 2024/10/16 | 935 | 945 | 927 | 939 | 20,900 |
| 2024/10/15 | 927 | 938 | 924 | 935 | 10,300 |
| 2024/10/11 | 925 | 926 | 916 | 921 | 8,600 |
| 2024/10/10 | 929 | 932 | 917 | 922 | 13,900 |
| 2024/10/09 | 949 | 949 | 923 | 924 | 24,200 |
| 2024/10/08 | 948 | 948 | 938 | 947 | 16,800 |
| 2024/10/07 | 933 | 950 | 928 | 949 | 21,800 |
| 2024/10/04 | 930 | 938 | 920 | 934 | 36,000 |
| 2024/10/03 | 956 | 958 | 943 | 943 | 39,300 |
| 2024/10/02 | 953 | 964 | 953 | 962 | 16,200 |
| 2024/10/01 | 945 | 952 | 940 | 951 | 11,300 |
| 2024/09/30 | 914 | 938 | 913 | 938 | 20,600 |
| 2024/09/27 | 914 | 929 | 913 | 926 | 13,600 |
| 2024/09/26 | 896 | 909 | 896 | 908 | 13,000 |
| 2024/09/25 | 885 | 893 | 883 | 893 | 7,300 |
| 2024/09/24 | 898 | 899 | 880 | 881 | 13,000 |
| 2024/09/20 | 896 | 896 | 883 | 883 | 11,400 |
| 2024/09/19 | 896 | 906 | 895 | 895 | 5,300 |
| 2024/09/18 | 904 | 911 | 896 | 897 | 6,600 |
| 2024/09/17 | 909 | 909 | 901 | 903 | 4,600 |
| 2024/09/13 | 911 | 911 | 900 | 909 | 3,000 |
| 2024/09/12 | 908 | 910 | 897 | 910 | 3,200 |
| 2024/09/11 | 909 | 909 | 898 | 901 | 3,600 |
| 2024/09/10 | 912 | 915 | 902 | 902 | 5,500 |
| 2024/09/09 | 900 | 909 | 882 | 907 | 9,300 |
| 2024/09/06 | 910 | 918 | 901 | 905 | 4,700 |
| 2024/09/05 | 905 | 913 | 900 | 910 | 4,200 |
| 2024/09/04 | 916 | 916 | 903 | 903 | 6,700 |
| 2024/09/03 | 926 | 926 | 902 | 916 | 15,400 |
| 2024/09/02 | 925 | 930 | 903 | 925 | 17,500 |
| 2024/08/30 | 948 | 949 | 931 | 934 | 13,600 |
| 2024/08/29 | 929 | 945 | 927 | 944 | 13,400 |
| 2024/08/28 | 929 | 931 | 921 | 926 | 11,300 |
| 2024/08/27 | 916 | 925 | 914 | 925 | 18,800 |
| 2024/08/26 | 900 | 913 | 895 | 913 | 12,400 |
| 2024/08/23 | 893 | 895 | 891 | 895 | 4,000 |
| 2024/08/22 | 883 | 890 | 880 | 890 | 10,700 |
| 2024/08/21 | 878 | 881 | 876 | 880 | 5,400 |
| 2024/08/20 | 870 | 877 | 865 | 877 | 4,400 |
| 2024/08/19 | 863 | 873 | 857 | 861 | 16,600 |
| 2024/08/16 | 846 | 865 | 843 | 853 | 9,700 |
| 2024/08/15 | 838 | 846 | 835 | 846 | 4,600 |
| 2024/08/14 | 844 | 844 | 832 | 832 | 5,100 |
| 2024/08/13 | 828 | 834 | 828 | 834 | 15,700 |
| 2024/08/09 | 839 | 839 | 825 | 828 | 4,200 |
| 2024/08/08 | 831 | 834 | 820 | 824 | 9,900 |
| 2024/08/07 | 815 | 838 | 809 | 834 | 14,500 |
| 2024/08/06 | 777 | 822 | 777 | 800 | 11,800 |
| 2024/08/05 | 831 | 831 | 750 | 750 | 38,900 |
| 2024/08/02 | 884 | 884 | 859 | 859 | 18,100 |
| 2024/08/01 | 906 | 906 | 886 | 888 | 6,500 |
| 2024/07/31 | 901 | 903 | 884 | 903 | 12,600 |
| 2024/07/30 | 910 | 910 | 881 | 881 | 47,800 |
| 2024/07/29 | 906 | 912 | 906 | 911 | 10,800 |
| 2024/07/26 | 898 | 906 | 894 | 897 | 8,100 |
| 2024/07/25 | 899 | 899 | 885 | 894 | 10,700 |
| 2024/07/24 | 905 | 910 | 901 | 901 | 7,000 |
| 2024/07/23 | 904 | 906 | 902 | 906 | 6,000 |
| 2024/07/22 | 899 | 905 | 899 | 905 | 3,500 |
| 2024/07/19 | 895 | 905 | 895 | 905 | 6,500 |
| 2024/07/18 | 887 | 909 | 884 | 904 | 15,600 |
| 2024/07/17 | 882 | 887 | 882 | 886 | 2,900 |
| 2024/07/16 | 880 | 887 | 880 | 882 | 7,100 |
| 2024/07/12 | 874 | 880 | 867 | 880 | 9,300 |
| 2024/07/11 | 866 | 872 | 865 | 872 | 8,000 |
| 2024/07/10 | 878 | 878 | 865 | 865 | 10,200 |
| 2024/07/09 | 886 | 886 | 874 | 878 | 9,400 |
| 2024/07/08 | 880 | 886 | 880 | 885 | 5,800 |
| 2024/07/05 | 882 | 882 | 878 | 878 | 9,400 |
| 2024/07/04 | 880 | 892 | 876 | 881 | 25,000 |
| 2024/07/03 | 896 | 907 | 888 | 891 | 33,800 |
| 2024/07/02 | 893 | 898 | 893 | 896 | 5,600 |
| 2024/07/01 | 899 | 899 | 886 | 888 | 6,800 |
| 2024/06/28 | 894 | 898 | 888 | 892 | 4,900 |
| 2024/06/27 | 896 | 900 | 890 | 890 | 11,000 |
| 2024/06/26 | 895 | 900 | 889 | 896 | 16,700 |
| 2024/06/25 | 876 | 888 | 875 | 886 | 9,500 |
| 2024/06/24 | 869 | 873 | 868 | 873 | 8,400 |
| 2024/06/21 | 870 | 875 | 865 | 868 | 6,900 |
| 2024/06/20 | 869 | 879 | 864 | 870 | 13,000 |
| 2024/06/19 | 862 | 869 | 862 | 869 | 6,800 |
| 2024/06/18 | 865 | 865 | 862 | 862 | 3,700 |
| 2024/06/17 | 868 | 869 | 859 | 860 | 10,700 |
| 2024/06/14 | 867 | 869 | 866 | 868 | 4,600 |
| 2024/06/13 | 864 | 869 | 864 | 864 | 6,500 |
| 2024/06/12 | 865 | 870 | 862 | 864 | 6,400 |
| 2024/06/11 | 861 | 864 | 861 | 861 | 9,600 |
| 2024/06/10 | 860 | 861 | 857 | 861 | 5,500 |
| 2024/06/07 | 861 | 863 | 859 | 860 | 7,700 |
| 2024/06/06 | 861 | 862 | 858 | 860 | 7,000 |
| 2024/06/05 | 861 | 861 | 857 | 861 | 5,700 |
| 2024/06/04 | 857 | 862 | 857 | 861 | 4,900 |
| 2024/06/03 | 860 | 862 | 857 | 857 | 7,700 |
| 2024/05/31 | 860 | 862 | 853 | 859 | 9,200 |
| 2024/05/30 | 855 | 861 | 853 | 861 | 4,400 |
| 2024/05/29 | 856 | 858 | 853 | 855 | 7,000 |
| 2024/05/28 | 859 | 862 | 857 | 858 | 3,600 |
| 2024/05/27 | 861 | 862 | 859 | 859 | 4,000 |
| 2024/05/24 | 861 | 862 | 858 | 861 | 2,500 |
| 2024/05/23 | 858 | 862 | 857 | 861 | 5,700 |
| 2024/05/22 | 862 | 862 | 856 | 861 | 12,300 |
| 2024/05/21 | 858 | 862 | 858 | 858 | 10,600 |
| 2024/05/20 | 852 | 865 | 852 | 857 | 11,300 |
| 2024/05/17 | 851 | 859 | 850 | 850 | 9,000 |
| 2024/05/16 | 856 | 859 | 851 | 851 | 9,600 |
| 2024/05/15 | 858 | 862 | 856 | 857 | 4,200 |
| 2024/05/14 | 857 | 867 | 855 | 858 | 3,600 |
| 2024/05/13 | 861 | 861 | 854 | 854 | 13,200 |
| 2024/05/10 | 867 | 867 | 858 | 860 | 6,800 |
| 2024/05/09 | 867 | 869 | 863 | 867 | 2,900 |
| 2024/05/08 | 860 | 867 | 860 | 861 | 10,200 |
| 2024/05/07 | 865 | 865 | 858 | 860 | 9,900 |
| 2024/05/02 | 860 | 866 | 860 | 864 | 6,000 |
| 2024/05/01 | 859 | 863 | 858 | 860 | 6,000 |
| 2024/04/30 | 855 | 867 | 855 | 859 | 15,500 |
| 2024/04/26 | 874 | 875 | 846 | 846 | 47,800 |
| 2024/04/25 | 867 | 870 | 865 | 869 | 4,500 |
| 2024/04/24 | 866 | 872 | 866 | 866 | 6,400 |
| 2024/04/23 | 864 | 876 | 864 | 868 | 5,200 |
| 2024/04/22 | 860 | 869 | 860 | 864 | 4,100 |
| 2024/04/19 | 861 | 864 | 846 | 853 | 22,000 |
| 2024/04/18 | 861 | 872 | 861 | 863 | 4,000 |
| 2024/04/17 | 868 | 874 | 860 | 860 | 11,800 |
| 2024/04/16 | 884 | 884 | 868 | 870 | 16,600 |
| 2024/04/15 | 878 | 886 | 878 | 880 | 7,000 |
| 2024/04/12 | 883 | 885 | 878 | 878 | 10,600 |
| 2024/04/11 | 880 | 886 | 875 | 879 | 7,900 |
| 2024/04/10 | 884 | 886 | 880 | 880 | 6,600 |
| 2024/04/09 | 894 | 894 | 882 | 884 | 9,900 |
| 2024/04/08 | 883 | 894 | 883 | 884 | 7,600 |
| 2024/04/05 | 880 | 891 | 880 | 881 | 9,100 |
| 2024/04/04 | 897 | 908 | 878 | 894 | 36,000 |
| 2024/04/03 | 870 | 898 | 870 | 884 | 37,900 |
| 2024/04/02 | 906 | 906 | 875 | 881 | 17,300 |
| 2024/04/01 | 909 | 913 | 896 | 905 | 19,300 |
| 2024/03/29 | 895 | 905 | 893 | 900 | 14,300 |
| 2024/03/28 | 883 | 894 | 878 | 892 | 19,700 |
| 2024/03/27 | 873 | 883 | 870 | 877 | 15,700 |
| 2024/03/26 | 873 | 880 | 873 | 875 | 5,900 |
| 2024/03/25 | 881 | 882 | 873 | 873 | 11,700 |
| 2024/03/22 | 884 | 885 | 877 | 885 | 9,800 |
| 2024/03/21 | 872 | 888 | 872 | 884 | 11,600 |
| 2024/03/19 | 863 | 876 | 863 | 872 | 6,200 |
| 2024/03/18 | 866 | 875 | 862 | 866 | 12,100 |
| 2024/03/15 | 860 | 878 | 860 | 871 | 19,100 |
| 2024/03/14 | 855 | 860 | 852 | 855 | 7,400 |
| 2024/03/13 | 852 | 860 | 848 | 850 | 5,100 |
| 2024/03/12 | 852 | 853 | 846 | 852 | 7,600 |
| 2024/03/11 | 854 | 861 | 850 | 853 | 9,300 |
| 2024/03/08 | 857 | 867 | 852 | 863 | 11,000 |
| 2024/03/07 | 856 | 857 | 852 | 857 | 5,300 |
| 2024/03/06 | 855 | 864 | 845 | 856 | 13,000 |
| 2024/03/05 | 857 | 862 | 855 | 855 | 6,000 |
| 2024/03/04 | 879 | 879 | 857 | 857 | 11,500 |
| 2024/03/01 | 877 | 880 | 863 | 868 | 16,000 |
| 2024/02/29 | 882 | 882 | 870 | 877 | 13,600 |
| 2024/02/28 | 869 | 877 | 869 | 870 | 8,400 |
| 2024/02/27 | 870 | 874 | 867 | 869 | 12,900 |
| 2024/02/26 | 860 | 867 | 860 | 865 | 10,900 |
| 2024/02/22 | 854 | 858 | 850 | 853 | 5,800 |
| 2024/02/21 | 859 | 860 | 847 | 847 | 7,600 |
| 2024/02/20 | 851 | 862 | 850 | 861 | 11,800 |
| 2024/02/19 | 830 | 850 | 830 | 847 | 17,600 |
| 2024/02/16 | 828 | 847 | 828 | 834 | 15,700 |
| 2024/02/15 | 842 | 842 | 821 | 823 | 14,500 |
| 2024/02/14 | 845 | 847 | 841 | 841 | 15,700 |
| 2024/02/13 | 845 | 849 | 842 | 845 | 15,600 |
| 2024/02/09 | 850 | 857 | 845 | 845 | 13,500 |
| 2024/02/08 | 860 | 860 | 849 | 855 | 15,500 |
| 2024/02/07 | 859 | 865 | 859 | 861 | 12,700 |
| 2024/02/06 | 862 | 863 | 859 | 859 | 11,600 |
| 2024/02/05 | 867 | 867 | 860 | 861 | 14,500 |
| 2024/02/02 | 866 | 866 | 856 | 864 | 9,000 |
| 2024/02/01 | 875 | 875 | 860 | 865 | 11,200 |
| 2024/01/31 | 858 | 879 | 856 | 876 | 21,600 |
| 2024/01/30 | 872 | 877 | 857 | 857 | 63,500 |
| 2024/01/29 | 870 | 879 | 870 | 872 | 10,600 |
| 2024/01/26 | 868 | 870 | 861 | 863 | 15,600 |
| 2024/01/25 | 863 | 871 | 863 | 867 | 14,500 |
| 2024/01/24 | 859 | 863 | 853 | 861 | 12,800 |
| 2024/01/23 | 869 | 870 | 858 | 858 | 19,500 |
| 2024/01/22 | 868 | 877 | 868 | 870 | 21,200 |
| 2024/01/19 | 855 | 868 | 853 | 868 | 24,100 |
| 2024/01/18 | 848 | 858 | 848 | 853 | 24,100 |
| 2024/01/17 | 855 | 865 | 849 | 849 | 22,500 |
| 2024/01/16 | 863 | 863 | 855 | 855 | 28,300 |
| 2024/01/15 | 874 | 880 | 862 | 863 | 32,300 |
| 2024/01/12 | 880 | 880 | 872 | 876 | 27,900 |
| 2024/01/11 | 894 | 897 | 880 | 880 | 29,100 |
| 2024/01/10 | 902 | 913 | 891 | 891 | 50,900 |
| 2024/01/09 | 902 | 910 | 895 | 901 | 60,000 |
| 2024/01/05 | 888 | 903 | 884 | 900 | 67,200 |
| 2024/01/04 | 868 | 897 | 867 | 887 | 89,900 |