北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 235 | 237 | 235 | 237 | 3,000 |
| 2003/12/29 | 230 | 233 | 230 | 233 | 4,000 |
| 2003/12/26 | 220 | 226 | 220 | 226 | 9,000 |
| 2003/12/25 | 212 | 212 | 212 | 212 | 2,000 |
| 2003/12/22 | 212 | 212 | 212 | 212 | 2,000 |
| 2003/12/19 | 226 | 226 | 226 | 226 | 3,000 |
| 2003/12/18 | 221 | 221 | 221 | 221 | 3,000 |
| 2003/12/16 | 216 | 216 | 216 | 216 | 5,000 |
| 2003/12/12 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/12/11 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/12/09 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/12/08 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/12/05 | 215 | 215 | 215 | 215 | 16,000 |
| 2003/12/03 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/12/02 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/12/01 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/11/27 | 215 | 215 | 215 | 215 | 6,000 |
| 2003/11/26 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/11/25 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/11/21 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/11/19 | 215 | 215 | 215 | 215 | 5,000 |
| 2003/11/18 | 215 | 215 | 212 | 215 | 9,000 |
| 2003/11/17 | 216 | 216 | 215 | 215 | 9,000 |
| 2003/11/14 | 218 | 218 | 217 | 217 | 2,000 |
| 2003/11/11 | 216 | 217 | 216 | 217 | 2,000 |
| 2003/11/05 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/11/04 | 220 | 220 | 220 | 220 | 5,000 |
| 2003/10/31 | 221 | 221 | 220 | 220 | 6,000 |
| 2003/10/30 | 220 | 220 | 220 | 220 | 6,000 |
| 2003/10/28 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/10/27 | 215 | 215 | 215 | 215 | 4,000 |
| 2003/10/24 | 215 | 215 | 211 | 213 | 3,000 |
| 2003/10/23 | 215 | 215 | 213 | 213 | 11,000 |
| 2003/10/21 | 217 | 219 | 216 | 219 | 12,000 |
| 2003/10/17 | 216 | 216 | 214 | 214 | 6,000 |
| 2003/10/15 | 219 | 219 | 214 | 214 | 14,000 |
| 2003/10/07 | 216 | 216 | 214 | 214 | 14,000 |
| 2003/10/06 | 215 | 215 | 213 | 213 | 5,000 |
| 2003/10/02 | 215 | 215 | 215 | 215 | 4,000 |
| 2003/10/01 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/09/29 | 212 | 212 | 211 | 211 | 6,000 |
| 2003/09/26 | 211 | 211 | 211 | 211 | 2,000 |
| 2003/09/25 | 209 | 210 | 209 | 210 | 3,000 |
| 2003/09/24 | 211 | 211 | 211 | 211 | 1,000 |
| 2003/09/18 | 209 | 210 | 209 | 210 | 3,000 |
| 2003/09/17 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/09/16 | 204 | 210 | 204 | 210 | 9,000 |
| 2003/09/11 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/09/10 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/09/09 | 203 | 203 | 203 | 203 | 1,000 |
| 2003/09/08 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/09/05 | 203 | 203 | 203 | 203 | 1,000 |
| 2003/09/04 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/09/03 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/08/29 | 204 | 209 | 204 | 209 | 4,000 |
| 2003/08/28 | 207 | 207 | 205 | 205 | 15,000 |
| 2003/08/27 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/08/25 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/08/22 | 203 | 203 | 203 | 203 | 5,000 |
| 2003/08/21 | 203 | 203 | 203 | 203 | 1,000 |
| 2003/08/01 | 206 | 206 | 206 | 206 | 5,000 |
| 2003/07/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/25 | 198 | 199 | 198 | 199 | 5,000 |
| 2003/07/17 | 200 | 200 | 195 | 195 | 2,000 |
| 2003/07/15 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/07/09 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/07/07 | 201 | 201 | 200 | 200 | 17,000 |
| 2003/07/02 | 197 | 200 | 197 | 200 | 6,000 |
| 2003/06/30 | 210 | 210 | 210 | 210 | 15,000 |
| 2003/06/27 | 206 | 210 | 206 | 210 | 7,000 |
| 2003/06/26 | 198 | 203 | 198 | 203 | 3,000 |
| 2003/06/18 | 192 | 192 | 192 | 192 | 1,000 |
| 2003/06/17 | 192 | 192 | 190 | 190 | 3,000 |
| 2003/06/16 | 189 | 190 | 189 | 190 | 19,000 |
| 2003/06/11 | 189 | 189 | 189 | 189 | 2,000 |
| 2003/06/04 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/06/03 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/05/27 | 186 | 186 | 185 | 185 | 6,000 |
| 2003/05/16 | 175 | 175 | 175 | 175 | 2,000 |
| 2003/05/15 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/05/02 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/05/01 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/04/30 | 179 | 179 | 179 | 179 | 7,000 |
| 2003/04/28 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/04/22 | 172 | 172 | 172 | 172 | 1,000 |
| 2003/04/21 | 170 | 170 | 170 | 170 | 5,000 |
| 2003/04/18 | 173 | 173 | 170 | 170 | 8,000 |
| 2003/04/10 | 171 | 171 | 171 | 171 | 1,000 |
| 2003/04/02 | 170 | 170 | 168 | 168 | 2,000 |
| 2003/04/01 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/03/27 | 181 | 181 | 181 | 181 | 7,000 |
| 2003/03/17 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/03/11 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/03/07 | 208 | 208 | 208 | 208 | 9,000 |
| 2003/03/06 | 203 | 203 | 203 | 203 | 6,000 |
| 2003/03/05 | 198 | 198 | 198 | 198 | 2,000 |
| 2003/03/04 | 197 | 197 | 197 | 197 | 1,000 |
| 2003/03/03 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/02/27 | 182 | 182 | 182 | 182 | 4,000 |
| 2003/02/10 | 181 | 181 | 181 | 181 | 2,000 |
| 2003/02/07 | 181 | 181 | 181 | 181 | 2,000 |
| 2003/02/06 | 181 | 181 | 181 | 181 | 2,000 |
| 2003/02/04 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/01/27 | 195 | 195 | 195 | 195 | 7,000 |
| 2003/01/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/01/17 | 201 | 205 | 201 | 205 | 4,000 |
| 2003/01/16 | 198 | 205 | 198 | 205 | 10,000 |
| 2003/01/15 | 190 | 198 | 190 | 198 | 8,000 |
| 2003/01/09 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/01/08 | 180 | 180 | 180 | 180 | 1,000 |