銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 389 | 389 | 389 | 389 | 1,000 |
| 2009/12/24 | 389 | 389 | 389 | 389 | 1,000 |
| 2009/12/21 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/12/16 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/12/15 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/12/11 | 384 | 384 | 384 | 384 | 2,000 |
| 2009/12/03 | 381 | 381 | 380 | 380 | 5,000 |
| 2009/12/02 | 381 | 381 | 381 | 381 | 1,000 |
| 2009/11/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/11/26 | 390 | 390 | 390 | 390 | 2,000 |
| 2009/11/19 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/11/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/11/12 | 393 | 393 | 393 | 393 | 1,000 |
| 2009/11/10 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/11/06 | 407 | 407 | 407 | 407 | 1,000 |
| 2009/11/05 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/10/27 | 396 | 396 | 395 | 395 | 2,000 |
| 2009/10/26 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/10/23 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/10/22 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/10/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/10/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/10/05 | 391 | 391 | 391 | 391 | 2,000 |
| 2009/09/28 | 392 | 392 | 392 | 392 | 1,000 |
| 2009/09/25 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/09/17 | 397 | 397 | 396 | 396 | 2,000 |
| 2009/09/11 | 397 | 397 | 397 | 397 | 2,000 |
| 2009/09/10 | 397 | 397 | 397 | 397 | 1,000 |
| 2009/09/08 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/09/02 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/09/01 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/08/27 | 394 | 394 | 392 | 392 | 3,000 |
| 2009/08/21 | 393 | 393 | 393 | 393 | 1,000 |
| 2009/08/17 | 393 | 393 | 393 | 393 | 1,000 |
| 2009/08/14 | 393 | 393 | 393 | 393 | 1,000 |
| 2009/08/13 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/08/12 | 393 | 393 | 393 | 393 | 2,000 |
| 2009/08/11 | 396 | 396 | 396 | 396 | 2,000 |
| 2009/08/10 | 395 | 395 | 394 | 394 | 2,000 |
| 2009/08/05 | 405 | 410 | 405 | 410 | 2,000 |
| 2009/08/04 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/07/27 | 400 | 404 | 400 | 404 | 2,000 |
| 2009/07/23 | 400 | 400 | 397 | 397 | 2,000 |
| 2009/07/22 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/07/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/07/07 | 402 | 402 | 402 | 402 | 1,000 |
| 2009/07/06 | 400 | 402 | 400 | 402 | 2,000 |
| 2009/07/03 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/07/02 | 398 | 398 | 398 | 398 | 2,000 |
| 2009/06/24 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/06/18 | 391 | 391 | 390 | 390 | 2,000 |
| 2009/06/17 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/06/16 | 391 | 391 | 391 | 391 | 2,000 |
| 2009/06/15 | 389 | 389 | 389 | 389 | 1,000 |
| 2009/06/12 | 389 | 389 | 389 | 389 | 1,000 |
| 2009/06/10 | 389 | 389 | 389 | 389 | 1,000 |
| 2009/05/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/05/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2009/05/19 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/05/12 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/05/08 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/05/07 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/04/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/04/28 | 378 | 378 | 378 | 378 | 2,000 |
| 2009/04/22 | 383 | 383 | 383 | 383 | 1,000 |
| 2009/04/21 | 383 | 383 | 383 | 383 | 1,000 |
| 2009/04/20 | 389 | 389 | 387 | 387 | 2,000 |
| 2009/04/17 | 400 | 400 | 391 | 391 | 3,000 |
| 2009/03/27 | 406 | 406 | 400 | 400 | 3,000 |
| 2009/03/26 | 405 | 410 | 405 | 410 | 2,000 |
| 2009/03/25 | 425 | 430 | 423 | 430 | 4,000 |
| 2009/03/24 | 416 | 418 | 416 | 418 | 3,000 |
| 2009/03/23 | 417 | 417 | 417 | 417 | 1,000 |
| 2009/03/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/03/17 | 409 | 410 | 409 | 410 | 2,000 |
| 2009/03/16 | 409 | 409 | 409 | 409 | 1,000 |
| 2009/03/13 | 410 | 410 | 410 | 410 | 2,000 |
| 2009/03/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/03/11 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/03/10 | 412 | 412 | 412 | 412 | 1,000 |
| 2009/03/06 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/03/05 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/03/03 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/03/02 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/02/24 | 403 | 403 | 403 | 403 | 1,000 |
| 2009/02/20 | 403 | 403 | 403 | 403 | 1,000 |
| 2009/02/17 | 404 | 404 | 404 | 404 | 1,000 |
| 2009/02/16 | 403 | 403 | 403 | 403 | 1,000 |
| 2009/02/13 | 412 | 412 | 412 | 412 | 1,000 |
| 2009/02/12 | 413 | 413 | 413 | 413 | 1,000 |
| 2009/02/10 | 409 | 409 | 408 | 408 | 3,000 |
| 2009/02/05 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/02/04 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/02/03 | 422 | 422 | 422 | 422 | 1,000 |
| 2009/01/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/01/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/01/08 | 405 | 405 | 405 | 405 | 2,000 |
| 2009/01/07 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/01/05 | 415 | 415 | 415 | 415 | 1,000 |