銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 396 | 396 | 396 | 396 | 1,000 |
2004/12/22 | 392 | 392 | 392 | 392 | 1,000 |
2004/12/17 | 392 | 392 | 392 | 392 | 1,000 |
2004/12/16 | 395 | 395 | 395 | 395 | 1,000 |
2004/12/10 | 400 | 400 | 400 | 400 | 1,000 |
2004/12/09 | 395 | 395 | 395 | 395 | 1,000 |
2004/12/07 | 396 | 396 | 396 | 396 | 1,000 |
2004/12/02 | 401 | 401 | 400 | 400 | 2,000 |
2004/11/29 | 395 | 395 | 395 | 395 | 3,000 |
2004/11/26 | 396 | 396 | 395 | 395 | 2,000 |
2004/11/18 | 405 | 405 | 405 | 405 | 1,000 |
2004/11/17 | 402 | 402 | 402 | 402 | 1,000 |
2004/11/15 | 400 | 400 | 400 | 400 | 1,000 |
2004/11/09 | 399 | 399 | 399 | 399 | 1,000 |
2004/11/08 | 395 | 399 | 395 | 399 | 3,000 |
2004/11/04 | 398 | 398 | 398 | 398 | 1,000 |
2004/11/02 | 398 | 398 | 398 | 398 | 1,000 |
2004/11/01 | 398 | 398 | 398 | 398 | 1,000 |
2004/10/27 | 390 | 390 | 390 | 390 | 1,000 |
2004/10/15 | 398 | 400 | 390 | 390 | 4,000 |
2004/10/05 | 390 | 390 | 390 | 390 | 1,000 |
2004/10/04 | 381 | 381 | 381 | 381 | 1,000 |
2004/10/01 | 385 | 385 | 385 | 385 | 1,000 |
2004/09/24 | 385 | 385 | 385 | 385 | 1,000 |
2004/09/22 | 390 | 390 | 390 | 390 | 1,000 |
2004/09/21 | 385 | 385 | 385 | 385 | 1,000 |
2004/09/15 | 386 | 386 | 385 | 385 | 2,000 |
2004/09/13 | 390 | 390 | 390 | 390 | 2,000 |
2004/09/09 | 395 | 395 | 395 | 395 | 1,000 |
2004/09/02 | 385 | 385 | 385 | 385 | 1,000 |
2004/09/01 | 383 | 383 | 383 | 383 | 1,000 |
2004/08/27 | 389 | 389 | 389 | 389 | 1,000 |
2004/08/26 | 368 | 388 | 368 | 388 | 4,000 |
2004/08/20 | 363 | 363 | 363 | 363 | 1,000 |
2004/08/19 | 370 | 370 | 370 | 370 | 1,000 |
2004/08/18 | 370 | 370 | 370 | 370 | 1,000 |
2004/08/16 | 370 | 370 | 370 | 370 | 1,000 |
2004/08/11 | 389 | 389 | 389 | 389 | 1,000 |
2004/08/10 | 383 | 383 | 380 | 380 | 2,000 |
2004/08/03 | 385 | 385 | 385 | 385 | 1,000 |
2004/08/02 | 380 | 380 | 380 | 380 | 2,000 |
2004/07/30 | 385 | 385 | 385 | 385 | 1,000 |
2004/07/29 | 393 | 393 | 385 | 385 | 5,000 |
2004/07/27 | 394 | 394 | 394 | 394 | 1,000 |
2004/07/15 | 400 | 400 | 385 | 385 | 2,000 |
2004/07/14 | 400 | 400 | 400 | 400 | 1,000 |
2004/07/12 | 390 | 390 | 390 | 390 | 4,000 |
2004/07/09 | 389 | 390 | 389 | 390 | 2,000 |
2004/07/08 | 390 | 390 | 390 | 390 | 1,000 |
2004/07/07 | 390 | 390 | 390 | 390 | 1,000 |
2004/07/05 | 390 | 395 | 390 | 395 | 10,000 |
2004/07/02 | 385 | 390 | 380 | 390 | 4,000 |
2004/07/01 | 386 | 386 | 382 | 382 | 2,000 |
2004/06/29 | 386 | 386 | 386 | 386 | 1,000 |
2004/06/28 | 385 | 385 | 385 | 385 | 1,000 |
2004/06/25 | 385 | 385 | 385 | 385 | 1,000 |
2004/06/24 | 385 | 385 | 385 | 385 | 2,000 |
2004/06/23 | 380 | 380 | 380 | 380 | 1,000 |
2004/06/17 | 380 | 380 | 380 | 380 | 2,000 |
2004/06/09 | 350 | 350 | 350 | 350 | 33,000 |
2004/06/04 | 365 | 365 | 365 | 365 | 5,000 |
2004/06/02 | 370 | 370 | 368 | 368 | 4,000 |
2004/05/31 | 368 | 368 | 368 | 368 | 1,000 |
2004/05/28 | 383 | 383 | 365 | 365 | 2,000 |
2004/05/19 | 380 | 380 | 380 | 380 | 1,000 |
2004/05/18 | 355 | 356 | 354 | 354 | 3,000 |
2004/05/14 | 366 | 366 | 352 | 352 | 2,000 |
2004/05/11 | 370 | 370 | 370 | 370 | 1,000 |
2004/05/07 | 380 | 380 | 380 | 380 | 1,000 |
2004/04/30 | 380 | 380 | 380 | 380 | 2,000 |
2004/04/27 | 375 | 375 | 375 | 375 | 1,000 |
2004/04/23 | 383 | 384 | 365 | 365 | 4,000 |
2004/04/22 | 365 | 365 | 364 | 364 | 2,000 |
2004/04/21 | 370 | 370 | 370 | 370 | 1,000 |
2004/04/16 | 372 | 372 | 372 | 372 | 1,000 |
2004/04/15 | 373 | 373 | 373 | 373 | 1,000 |
2004/04/14 | 370 | 381 | 370 | 373 | 5,000 |
2004/04/13 | 376 | 389 | 376 | 389 | 6,000 |
2004/04/08 | 365 | 375 | 365 | 375 | 2,000 |
2004/04/07 | 359 | 359 | 359 | 359 | 1,000 |
2004/04/06 | 360 | 360 | 355 | 355 | 3,000 |
2004/04/05 | 363 | 375 | 360 | 361 | 6,000 |
2004/04/02 | 375 | 375 | 373 | 373 | 3,000 |
2004/04/01 | 380 | 380 | 375 | 375 | 5,000 |
2004/03/31 | 377 | 380 | 377 | 380 | 2,000 |
2004/03/30 | 377 | 377 | 377 | 377 | 1,000 |
2004/03/26 | 384 | 385 | 372 | 385 | 5,000 |
2004/03/25 | 425 | 449 | 425 | 449 | 6,000 |
2004/03/24 | 430 | 430 | 420 | 420 | 3,000 |
2004/03/23 | 418 | 428 | 411 | 428 | 5,000 |
2004/03/22 | 424 | 424 | 418 | 418 | 3,000 |
2004/03/19 | 417 | 420 | 405 | 405 | 4,000 |
2004/03/18 | 407 | 413 | 401 | 413 | 5,000 |
2004/03/17 | 408 | 408 | 408 | 408 | 1,000 |
2004/03/16 | 400 | 400 | 399 | 400 | 3,000 |
2004/03/15 | 398 | 398 | 398 | 398 | 3,000 |
2004/03/12 | 393 | 396 | 393 | 396 | 5,000 |
2004/03/11 | 388 | 391 | 388 | 391 | 4,000 |
2004/03/10 | 389 | 390 | 389 | 389 | 4,000 |
2004/03/09 | 380 | 389 | 380 | 389 | 4,000 |
2004/03/08 | 380 | 384 | 377 | 377 | 6,000 |
2004/03/05 | 380 | 380 | 376 | 376 | 3,000 |
2004/03/04 | 376 | 376 | 376 | 376 | 1,000 |
2004/03/03 | 381 | 381 | 380 | 380 | 3,000 |
2004/03/01 | 384 | 384 | 384 | 384 | 2,000 |
2004/02/26 | 355 | 375 | 355 | 375 | 3,000 |
2004/02/19 | 351 | 351 | 351 | 351 | 1,000 |
2004/02/18 | 355 | 355 | 355 | 355 | 1,000 |
2004/02/17 | 350 | 350 | 350 | 350 | 5,000 |
2004/02/16 | 350 | 350 | 350 | 350 | 8,000 |
2004/02/13 | 350 | 350 | 345 | 345 | 5,000 |
2004/02/12 | 360 | 360 | 360 | 360 | 2,000 |
2004/02/10 | 365 | 365 | 360 | 360 | 3,000 |
2004/02/09 | 360 | 360 | 360 | 360 | 1,000 |
2004/02/06 | 360 | 360 | 360 | 360 | 1,000 |
2004/02/05 | 365 | 365 | 365 | 365 | 1,000 |
2004/02/04 | 365 | 367 | 365 | 367 | 2,000 |
2004/02/03 | 364 | 364 | 363 | 363 | 2,000 |
2004/02/02 | 364 | 364 | 364 | 364 | 2,000 |
2004/01/30 | 365 | 365 | 364 | 364 | 4,000 |
2004/01/28 | 359 | 360 | 359 | 360 | 3,000 |
2004/01/26 | 351 | 351 | 351 | 351 | 1,000 |
2004/01/22 | 350 | 350 | 350 | 350 | 1,000 |
2004/01/21 | 345 | 345 | 345 | 345 | 1,000 |
2004/01/20 | 350 | 350 | 350 | 350 | 1,000 |
2004/01/19 | 346 | 350 | 346 | 350 | 5,000 |
2004/01/16 | 340 | 340 | 340 | 340 | 1,000 |
2004/01/14 | 335 | 335 | 335 | 335 | 1,000 |
2004/01/13 | 350 | 350 | 350 | 350 | 1,000 |
2004/01/09 | 350 | 350 | 350 | 350 | 1,000 |
2004/01/08 | 345 | 355 | 345 | 355 | 2,000 |
2004/01/06 | 345 | 345 | 345 | 345 | 1,000 |
2004/01/05 | 338 | 340 | 338 | 340 | 2,000 |