銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 551 | 551 | 551 | 551 | 1,000 |
| 2005/12/29 | 555 | 555 | 551 | 551 | 3,000 |
| 2005/12/28 | 555 | 555 | 555 | 555 | 1,000 |
| 2005/12/27 | 555 | 555 | 555 | 555 | 1,000 |
| 2005/12/26 | 550 | 555 | 550 | 555 | 6,000 |
| 2005/12/22 | 543 | 550 | 543 | 550 | 4,000 |
| 2005/12/21 | 568 | 569 | 540 | 540 | 6,000 |
| 2005/12/20 | 530 | 550 | 530 | 550 | 7,000 |
| 2005/12/19 | 510 | 550 | 510 | 550 | 7,000 |
| 2005/12/16 | 504 | 510 | 504 | 510 | 4,000 |
| 2005/12/15 | 500 | 505 | 500 | 505 | 2,000 |
| 2005/12/14 | 495 | 495 | 495 | 495 | 1,000 |
| 2005/12/13 | 495 | 495 | 495 | 495 | 3,000 |
| 2005/12/12 | 496 | 496 | 490 | 490 | 5,000 |
| 2005/12/08 | 484 | 495 | 484 | 495 | 3,000 |
| 2005/12/07 | 480 | 480 | 478 | 478 | 4,000 |
| 2005/12/06 | 480 | 480 | 479 | 480 | 4,000 |
| 2005/12/05 | 469 | 475 | 469 | 475 | 4,000 |
| 2005/12/02 | 468 | 470 | 468 | 468 | 4,000 |
| 2005/12/01 | 464 | 465 | 463 | 463 | 15,000 |
| 2005/11/30 | 460 | 461 | 460 | 460 | 7,000 |
| 2005/11/29 | 464 | 468 | 461 | 461 | 9,000 |
| 2005/11/28 | 471 | 471 | 467 | 467 | 4,000 |
| 2005/11/25 | 462 | 462 | 460 | 461 | 8,000 |
| 2005/11/24 | 468 | 479 | 467 | 474 | 8,000 |
| 2005/11/21 | 475 | 475 | 467 | 467 | 9,000 |
| 2005/11/18 | 471 | 472 | 471 | 472 | 2,000 |
| 2005/11/17 | 469 | 470 | 469 | 470 | 5,000 |
| 2005/11/16 | 467 | 467 | 463 | 463 | 2,000 |
| 2005/11/15 | 468 | 468 | 468 | 468 | 1,000 |
| 2005/11/14 | 467 | 467 | 465 | 465 | 2,000 |
| 2005/11/10 | 470 | 470 | 469 | 469 | 3,000 |
| 2005/11/08 | 469 | 469 | 469 | 469 | 1,000 |
| 2005/11/07 | 465 | 465 | 465 | 465 | 1,000 |
| 2005/11/04 | 469 | 469 | 469 | 469 | 1,000 |
| 2005/11/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/10/31 | 453 | 453 | 453 | 453 | 1,000 |
| 2005/10/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/10/27 | 459 | 459 | 450 | 450 | 3,000 |
| 2005/10/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/10/24 | 465 | 465 | 460 | 460 | 2,000 |
| 2005/10/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/10/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/10/14 | 456 | 470 | 456 | 470 | 2,000 |
| 2005/10/12 | 461 | 461 | 461 | 461 | 1,000 |
| 2005/10/03 | 471 | 471 | 470 | 470 | 2,000 |
| 2005/09/30 | 465 | 465 | 465 | 465 | 1,000 |
| 2005/09/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2005/09/26 | 458 | 458 | 458 | 458 | 2,000 |
| 2005/09/21 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/09/20 | 436 | 436 | 436 | 436 | 1,000 |
| 2005/09/12 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/09/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2005/09/08 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/09/07 | 440 | 440 | 430 | 430 | 2,000 |
| 2005/09/06 | 445 | 445 | 440 | 440 | 3,000 |
| 2005/09/05 | 440 | 440 | 440 | 440 | 2,000 |
| 2005/09/02 | 440 | 440 | 440 | 440 | 5,000 |
| 2005/09/01 | 449 | 449 | 445 | 445 | 3,000 |
| 2005/08/31 | 449 | 449 | 449 | 449 | 1,000 |
| 2005/08/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/08/29 | 450 | 450 | 450 | 450 | 2,000 |
| 2005/08/26 | 470 | 470 | 455 | 455 | 8,000 |
| 2005/08/25 | 473 | 480 | 473 | 475 | 9,000 |
| 2005/08/22 | 465 | 465 | 465 | 465 | 1,000 |
| 2005/08/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/08/18 | 455 | 455 | 455 | 455 | 1,000 |
| 2005/08/16 | 451 | 451 | 451 | 451 | 1,000 |
| 2005/08/11 | 445 | 454 | 445 | 454 | 3,000 |
| 2005/08/10 | 455 | 455 | 450 | 450 | 2,000 |
| 2005/08/04 | 450 | 455 | 450 | 455 | 2,000 |
| 2005/08/01 | 450 | 450 | 450 | 450 | 2,000 |
| 2005/07/29 | 449 | 450 | 449 | 450 | 3,000 |
| 2005/07/28 | 442 | 447 | 442 | 447 | 2,000 |
| 2005/07/27 | 442 | 442 | 442 | 442 | 1,000 |
| 2005/07/26 | 438 | 439 | 438 | 439 | 2,000 |
| 2005/07/21 | 436 | 436 | 436 | 436 | 1,000 |
| 2005/07/19 | 438 | 438 | 435 | 435 | 4,000 |
| 2005/07/13 | 435 | 435 | 435 | 435 | 1,000 |
| 2005/07/12 | 452 | 452 | 452 | 452 | 1,000 |
| 2005/07/11 | 431 | 431 | 431 | 431 | 1,000 |
| 2005/07/08 | 455 | 455 | 455 | 455 | 2,000 |
| 2005/07/07 | 428 | 428 | 428 | 428 | 1,000 |
| 2005/07/06 | 430 | 430 | 427 | 427 | 2,000 |
| 2005/06/29 | 428 | 428 | 428 | 428 | 1,000 |
| 2005/06/27 | 430 | 430 | 430 | 430 | 1,000 |
| 2005/06/23 | 430 | 430 | 430 | 430 | 1,000 |
| 2005/06/20 | 428 | 428 | 427 | 427 | 2,000 |
| 2005/06/17 | 427 | 428 | 427 | 428 | 2,000 |
| 2005/06/16 | 419 | 419 | 419 | 419 | 1,000 |
| 2005/06/13 | 420 | 420 | 420 | 420 | 5,000 |
| 2005/06/08 | 427 | 427 | 427 | 427 | 1,000 |
| 2005/06/07 | 420 | 425 | 420 | 425 | 2,000 |
| 2005/06/06 | 416 | 420 | 416 | 420 | 7,000 |
| 2005/06/02 | 416 | 416 | 416 | 416 | 1,000 |
| 2005/05/31 | 425 | 425 | 425 | 425 | 1,000 |
| 2005/05/27 | 416 | 416 | 410 | 410 | 5,000 |
| 2005/05/23 | 450 | 475 | 450 | 470 | 8,000 |
| 2005/05/20 | 411 | 420 | 411 | 420 | 2,000 |
| 2005/05/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2005/05/16 | 420 | 420 | 406 | 406 | 3,000 |
| 2005/05/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2005/05/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2005/05/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2005/05/09 | 436 | 436 | 436 | 436 | 1,000 |
| 2005/05/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2005/04/28 | 420 | 420 | 420 | 420 | 1,000 |
| 2005/04/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2005/04/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2005/04/19 | 421 | 421 | 421 | 421 | 1,000 |
| 2005/04/11 | 430 | 430 | 430 | 430 | 3,000 |
| 2005/04/08 | 431 | 431 | 431 | 431 | 1,000 |
| 2005/04/07 | 435 | 435 | 435 | 435 | 1,000 |
| 2005/04/06 | 425 | 445 | 425 | 445 | 2,000 |
| 2005/04/05 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/03/31 | 454 | 454 | 454 | 454 | 1,000 |
| 2005/03/29 | 460 | 467 | 450 | 455 | 7,000 |
| 2005/03/28 | 489 | 489 | 467 | 467 | 5,000 |
| 2005/03/25 | 505 | 509 | 500 | 509 | 11,000 |
| 2005/03/24 | 500 | 500 | 495 | 499 | 4,000 |
| 2005/03/23 | 500 | 500 | 492 | 492 | 7,000 |
| 2005/03/22 | 489 | 499 | 488 | 499 | 4,000 |
| 2005/03/18 | 480 | 489 | 480 | 488 | 9,000 |
| 2005/03/17 | 462 | 470 | 462 | 470 | 6,000 |
| 2005/03/16 | 500 | 500 | 461 | 470 | 15,000 |
| 2005/03/15 | 500 | 500 | 495 | 495 | 8,000 |
| 2005/03/14 | 485 | 500 | 485 | 500 | 15,000 |
| 2005/03/11 | 480 | 485 | 480 | 485 | 4,000 |
| 2005/03/10 | 474 | 475 | 474 | 475 | 4,000 |
| 2005/03/09 | 470 | 473 | 470 | 473 | 4,000 |
| 2005/03/08 | 461 | 470 | 461 | 470 | 13,000 |
| 2005/03/07 | 460 | 465 | 460 | 460 | 4,000 |
| 2005/03/04 | 460 | 460 | 460 | 460 | 2,000 |
| 2005/03/03 | 465 | 468 | 456 | 456 | 4,000 |
| 2005/03/02 | 465 | 465 | 455 | 455 | 3,000 |
| 2005/03/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2005/02/28 | 460 | 470 | 460 | 465 | 5,000 |
| 2005/02/25 | 445 | 450 | 445 | 450 | 6,000 |
| 2005/02/24 | 448 | 448 | 445 | 445 | 2,000 |
| 2005/02/23 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/02/22 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/02/18 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/02/16 | 440 | 440 | 440 | 440 | 2,000 |
| 2005/02/14 | 443 | 443 | 443 | 443 | 1,000 |
| 2005/02/10 | 432 | 432 | 432 | 432 | 2,000 |
| 2005/02/08 | 446 | 446 | 446 | 446 | 1,000 |
| 2005/02/04 | 459 | 459 | 450 | 450 | 2,000 |
| 2005/02/02 | 465 | 465 | 455 | 455 | 4,000 |
| 2005/02/01 | 450 | 460 | 450 | 460 | 3,000 |
| 2005/01/31 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/01/28 | 435 | 440 | 435 | 440 | 3,000 |
| 2005/01/27 | 427 | 430 | 427 | 430 | 2,000 |
| 2005/01/25 | 430 | 430 | 430 | 430 | 1,000 |
| 2005/01/21 | 430 | 430 | 430 | 430 | 1,000 |
| 2005/01/20 | 411 | 411 | 411 | 411 | 1,000 |
| 2005/01/18 | 425 | 425 | 425 | 425 | 1,000 |
| 2005/01/17 | 430 | 433 | 425 | 433 | 3,000 |
| 2005/01/07 | 403 | 435 | 403 | 435 | 7,000 |
| 2005/01/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2005/01/04 | 397 | 397 | 397 | 397 | 2,000 |