銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/12/15 | 756 | 756 | 756 | 756 | 1,000 |
| 1992/12/11 | 756 | 756 | 756 | 756 | 1,000 |
| 1992/12/02 | 756 | 756 | 756 | 756 | 1,000 |
| 1992/11/06 | 945 | 945 | 945 | 945 | 1,000 |
| 1992/11/02 | 905 | 905 | 905 | 905 | 1,000 |
| 1992/10/26 | 885 | 885 | 885 | 885 | 1,000 |
| 1992/10/23 | 875 | 875 | 875 | 875 | 1,000 |
| 1992/10/16 | 875 | 875 | 875 | 875 | 1,000 |
| 1992/10/14 | 810 | 810 | 810 | 810 | 2,000 |
| 1992/10/06 | 965 | 965 | 965 | 965 | 1,000 |
| 1992/09/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/03 | 899 | 899 | 899 | 899 | 1,000 |
| 1992/07/29 | 899 | 899 | 899 | 899 | 1,000 |
| 1992/06/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/05/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/04/23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/04/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/03 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/02/24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/02/19 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1992/02/03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |