銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 400 | 400 | 400 | 400 | 1,000 |
1997/12/18 | 440 | 440 | 440 | 440 | 2,000 |
1997/12/10 | 440 | 440 | 440 | 440 | 1,000 |
1997/12/05 | 490 | 490 | 490 | 490 | 3,000 |
1997/12/01 | 490 | 490 | 490 | 490 | 2,000 |
1997/11/28 | 490 | 490 | 490 | 490 | 1,000 |
1997/11/20 | 550 | 550 | 550 | 550 | 1,000 |
1997/11/18 | 550 | 550 | 550 | 550 | 1,000 |
1997/11/14 | 551 | 551 | 551 | 551 | 1,000 |
1997/10/13 | 620 | 620 | 620 | 620 | 1,000 |
1997/10/08 | 620 | 620 | 620 | 620 | 1,000 |
1997/09/03 | 600 | 600 | 600 | 600 | 1,000 |
1997/09/01 | 655 | 655 | 655 | 655 | 1,000 |
1997/08/25 | 620 | 620 | 620 | 620 | 1,000 |
1997/08/06 | 620 | 620 | 620 | 620 | 1,000 |
1997/08/01 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/31 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/18 | 600 | 600 | 600 | 600 | 2,000 |
1997/07/16 | 610 | 610 | 610 | 610 | 1,000 |
1997/06/24 | 650 | 650 | 650 | 650 | 1,000 |
1997/06/23 | 650 | 650 | 650 | 650 | 1,000 |
1997/06/05 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/29 | 601 | 601 | 601 | 601 | 1,000 |
1997/05/09 | 630 | 640 | 630 | 640 | 3,000 |
1997/05/01 | 650 | 650 | 650 | 650 | 1,000 |
1997/04/18 | 634 | 634 | 634 | 634 | 1,000 |
1997/04/09 | 600 | 600 | 600 | 600 | 2,000 |
1997/03/24 | 630 | 630 | 630 | 630 | 5,000 |
1997/03/21 | 630 | 630 | 620 | 620 | 8,000 |
1997/03/19 | 630 | 630 | 630 | 630 | 5,000 |
1997/03/14 | 650 | 650 | 650 | 650 | 1,000 |
1997/03/04 | 635 | 635 | 626 | 626 | 3,000 |
1997/03/03 | 635 | 635 | 635 | 635 | 1,000 |
1997/02/27 | 650 | 650 | 650 | 650 | 5,000 |
1997/02/26 | 660 | 660 | 660 | 660 | 2,000 |
1997/02/25 | 670 | 670 | 670 | 670 | 1,000 |
1997/02/24 | 680 | 680 | 679 | 679 | 3,000 |
1997/02/21 | 680 | 680 | 680 | 680 | 2,000 |
1997/02/19 | 690 | 690 | 680 | 680 | 3,000 |
1997/02/18 | 690 | 690 | 690 | 690 | 2,000 |
1997/02/17 | 695 | 695 | 690 | 690 | 3,000 |
1997/02/14 | 705 | 705 | 700 | 700 | 4,000 |
1997/02/04 | 735 | 735 | 735 | 735 | 6,000 |
1997/02/03 | 731 | 735 | 730 | 735 | 5,000 |
1997/01/22 | 740 | 740 | 740 | 740 | 1,000 |
1997/01/20 | 740 | 740 | 740 | 740 | 1,000 |