銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/12/15 | 418 | 418 | 418 | 418 | 2,000 |
| 2008/12/12 | 406 | 406 | 403 | 403 | 2,000 |
| 2008/12/11 | 415 | 419 | 415 | 419 | 2,000 |
| 2008/12/10 | 414 | 414 | 414 | 414 | 1,000 |
| 2008/12/08 | 395 | 398 | 395 | 398 | 2,000 |
| 2008/11/28 | 384 | 384 | 384 | 384 | 1,000 |
| 2008/11/25 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/11/21 | 381 | 389 | 381 | 389 | 2,000 |
| 2008/11/05 | 378 | 378 | 378 | 378 | 1,000 |
| 2008/10/30 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/10/29 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/10/28 | 343 | 343 | 343 | 343 | 3,000 |
| 2008/10/27 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/10/20 | 358 | 358 | 358 | 358 | 1,000 |
| 2008/10/17 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/10/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/10/14 | 336 | 346 | 336 | 346 | 2,000 |
| 2008/10/10 | 321 | 321 | 320 | 321 | 5,000 |
| 2008/10/09 | 326 | 326 | 316 | 321 | 6,000 |
| 2008/10/08 | 380 | 380 | 361 | 361 | 6,000 |
| 2008/10/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/06 | 398 | 398 | 390 | 390 | 3,000 |
| 2008/10/03 | 397 | 397 | 397 | 397 | 1,000 |
| 2008/09/30 | 396 | 396 | 396 | 396 | 1,000 |
| 2008/09/26 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/09/18 | 388 | 388 | 385 | 385 | 3,000 |
| 2008/09/17 | 397 | 397 | 395 | 395 | 2,000 |
| 2008/09/16 | 393 | 393 | 393 | 393 | 1,000 |
| 2008/09/11 | 391 | 391 | 391 | 391 | 2,000 |
| 2008/09/01 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/08/28 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/08/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/08/25 | 413 | 413 | 411 | 411 | 2,000 |
| 2008/08/22 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/08/19 | 418 | 418 | 418 | 418 | 1,000 |
| 2008/08/18 | 427 | 427 | 427 | 427 | 1,000 |
| 2008/08/15 | 427 | 427 | 427 | 427 | 1,000 |
| 2008/08/07 | 422 | 422 | 422 | 422 | 1,000 |
| 2008/08/01 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/07/30 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/07/25 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/07/11 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/07/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/07/03 | 415 | 425 | 415 | 425 | 2,000 |
| 2008/07/01 | 412 | 412 | 412 | 412 | 1,000 |
| 2008/06/30 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/06/23 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/06/20 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/06/19 | 412 | 412 | 410 | 410 | 4,000 |
| 2008/06/16 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/06/11 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/06/09 | 425 | 425 | 425 | 425 | 4,000 |
| 2008/06/05 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/06/04 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/06/03 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/06/02 | 423 | 423 | 423 | 423 | 1,000 |
| 2008/05/27 | 427 | 427 | 427 | 427 | 1,000 |
| 2008/05/26 | 422 | 422 | 420 | 420 | 3,000 |
| 2008/05/22 | 421 | 421 | 421 | 421 | 1,000 |
| 2008/05/19 | 421 | 422 | 421 | 422 | 2,000 |
| 2008/05/15 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/05/14 | 424 | 424 | 424 | 424 | 1,000 |
| 2008/05/12 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/05/09 | 412 | 412 | 412 | 412 | 1,000 |
| 2008/05/08 | 413 | 413 | 412 | 412 | 2,000 |
| 2008/05/07 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/04/25 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/04/23 | 413 | 417 | 412 | 417 | 3,000 |
| 2008/04/22 | 412 | 417 | 412 | 417 | 2,000 |
| 2008/04/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/04/15 | 413 | 413 | 413 | 413 | 2,000 |
| 2008/04/11 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/04/07 | 415 | 425 | 415 | 425 | 2,000 |
| 2008/04/04 | 418 | 418 | 415 | 415 | 2,000 |
| 2008/03/28 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/03/26 | 417 | 430 | 417 | 430 | 4,000 |
| 2008/03/25 | 452 | 455 | 452 | 455 | 4,000 |
| 2008/03/24 | 448 | 455 | 448 | 455 | 11,000 |
| 2008/03/21 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/03/19 | 451 | 451 | 450 | 450 | 6,000 |
| 2008/03/18 | 457 | 457 | 453 | 453 | 2,000 |
| 2008/03/17 | 458 | 458 | 458 | 458 | 1,000 |
| 2008/03/14 | 454 | 458 | 454 | 458 | 3,000 |
| 2008/03/13 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/03/12 | 460 | 461 | 460 | 461 | 2,000 |
| 2008/03/11 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/03/10 | 452 | 460 | 452 | 460 | 2,000 |
| 2008/03/06 | 462 | 462 | 451 | 451 | 3,000 |
| 2008/03/04 | 462 | 462 | 462 | 462 | 2,000 |
| 2008/03/03 | 462 | 462 | 462 | 462 | 1,000 |
| 2008/02/25 | 456 | 456 | 456 | 456 | 1,000 |
| 2008/02/19 | 454 | 455 | 454 | 455 | 2,000 |
| 2008/02/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/02/14 | 445 | 449 | 442 | 443 | 7,000 |
| 2008/02/01 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/01/28 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/01/24 | 422 | 422 | 420 | 420 | 2,000 |
| 2008/01/23 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/01/22 | 431 | 431 | 425 | 425 | 5,000 |
| 2008/01/21 | 432 | 432 | 432 | 432 | 1,000 |
| 2008/01/18 | 432 | 432 | 432 | 432 | 1,000 |
| 2008/01/17 | 440 | 441 | 430 | 430 | 5,000 |
| 2008/01/16 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/01/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2008/01/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/01/04 | 445 | 445 | 445 | 445 | 1,000 |