銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/25 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/21 | 430 | 430 | 420 | 420 | 2,000 |
| 2000/12/20 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/15 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/12/08 | 421 | 421 | 421 | 421 | 1,000 |
| 2000/12/06 | 427 | 427 | 421 | 421 | 2,000 |
| 2000/12/05 | 431 | 431 | 430 | 430 | 2,000 |
| 2000/11/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/11/09 | 440 | 440 | 440 | 440 | 4,000 |
| 2000/11/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/11/07 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/11/06 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/11/01 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/10/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/10/16 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/09/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/09/20 | 467 | 467 | 467 | 467 | 1,000 |
| 2000/08/09 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/07/19 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/07/06 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/07/04 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/06/27 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/06/13 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/06/12 | 461 | 461 | 461 | 461 | 1,000 |
| 2000/05/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/05/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/05/02 | 474 | 474 | 474 | 474 | 1,000 |
| 2000/04/14 | 452 | 452 | 452 | 452 | 1,000 |
| 2000/04/06 | 450 | 450 | 444 | 444 | 2,000 |
| 2000/04/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/04/03 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/03/24 | 531 | 531 | 531 | 531 | 1,000 |
| 2000/03/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/03/08 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/02/29 | 476 | 476 | 476 | 476 | 1,000 |
| 2000/02/21 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/02/18 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/02/14 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/02/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/02 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/02/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/01/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/01/27 | 460 | 460 | 450 | 450 | 3,000 |
| 2000/01/24 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/01/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/01/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/01/11 | 460 | 460 | 455 | 455 | 3,000 |
| 2000/01/06 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/01/05 | 460 | 460 | 460 | 460 | 1,000 |