銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/12/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/11/18 | 419 | 419 | 419 | 419 | 1,000 |
| 1998/11/13 | 418 | 418 | 418 | 418 | 1,000 |
| 1998/11/12 | 417 | 417 | 417 | 417 | 1,000 |
| 1998/11/04 | 416 | 416 | 416 | 416 | 1,000 |
| 1998/10/26 | 410 | 410 | 410 | 410 | 1,000 |
| 1998/10/22 | 410 | 410 | 410 | 410 | 1,000 |
| 1998/10/09 | 401 | 401 | 401 | 401 | 2,000 |
| 1998/09/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/17 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/10 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/08/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/08/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/30 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/01 | 407 | 407 | 407 | 407 | 1,000 |
| 1998/06/29 | 405 | 405 | 405 | 405 | 1,000 |
| 1998/06/24 | 395 | 395 | 395 | 395 | 2,000 |
| 1998/06/23 | 392 | 392 | 390 | 390 | 3,000 |
| 1998/06/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/06/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/06/04 | 428 | 428 | 428 | 428 | 1,000 |
| 1998/05/21 | 451 | 451 | 450 | 450 | 2,000 |
| 1998/05/20 | 447 | 447 | 447 | 447 | 1,000 |
| 1998/04/01 | 510 | 510 | 510 | 510 | 1,000 |
| 1998/03/25 | 594 | 594 | 594 | 594 | 2,000 |
| 1998/03/20 | 520 | 595 | 520 | 595 | 3,000 |
| 1998/03/19 | 578 | 610 | 520 | 520 | 6,000 |
| 1998/03/10 | 460 | 460 | 460 | 460 | 4,000 |
| 1998/03/06 | 469 | 469 | 469 | 469 | 1,000 |
| 1998/03/04 | 470 | 470 | 470 | 470 | 5,000 |
| 1998/02/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1998/02/23 | 468 | 468 | 460 | 460 | 4,000 |
| 1998/02/16 | 462 | 462 | 462 | 462 | 1,000 |
| 1998/01/30 | 451 | 451 | 451 | 451 | 1,000 |
| 1998/01/29 | 449 | 449 | 449 | 449 | 4,000 |
| 1998/01/28 | 449 | 449 | 449 | 449 | 3,000 |
| 1998/01/26 | 449 | 449 | 449 | 449 | 1,000 |
| 1998/01/22 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/01/21 | 411 | 411 | 410 | 410 | 3,000 |
| 1998/01/14 | 410 | 410 | 410 | 410 | 1,000 |
| 1998/01/07 | 420 | 420 | 420 | 420 | 1,000 |