銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/03 | 0 | 2,340 | 2,340 | 2,340 | 11,000 |
| 1990/11/29 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1990/11/22 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1990/11/21 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/11/20 | 0 | 2,370 | 2,350 | 2,350 | 2,000 |
| 1990/11/15 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1990/11/09 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/11/08 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/11/06 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1990/11/05 | 0 | 2,400 | 2,400 | 2,400 | 10,000 |
| 1990/11/02 | 0 | 2,350 | 2,350 | 2,350 | 12,000 |
| 1990/11/01 | 0 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1990/10/31 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1990/10/26 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/10/25 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1990/10/24 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/10/17 | 0 | 2,400 | 2,390 | 2,400 | 5,000 |
| 1990/10/11 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1990/10/01 | 0 | 2,560 | 2,480 | 2,560 | 92,000 |
| 1990/09/28 | 0 | 2,480 | 2,300 | 2,480 | 5,000 |
| 1990/09/26 | 0 | 2,490 | 2,450 | 2,450 | 4,000 |
| 1990/09/25 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/09/21 | 0 | 2,500 | 2,500 | 2,500 | 4,000 |
| 1990/09/20 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/09/19 | 0 | 2,500 | 2,500 | 2,500 | 4,000 |
| 1990/09/18 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/09/17 | 0 | 2,520 | 2,500 | 2,520 | 3,000 |
| 1990/09/14 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/09/13 | 0 | 2,500 | 2,500 | 2,500 | 8,000 |
| 1990/09/12 | 0 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1990/09/11 | 0 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1990/09/10 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/09/06 | 0 | 2,520 | 2,500 | 2,520 | 5,000 |
| 1990/09/04 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/09/03 | 0 | 2,550 | 2,500 | 2,550 | 3,000 |
| 1990/08/28 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/08/24 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1990/08/23 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/08/17 | 0 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1990/08/16 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/08/15 | 0 | 2,350 | 2,300 | 2,300 | 2,000 |
| 1990/08/13 | 0 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1990/08/10 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/08/09 | 0 | 2,600 | 2,600 | 2,600 | 6,000 |
| 1990/08/08 | 0 | 2,600 | 2,500 | 2,600 | 3,000 |
| 1990/08/07 | 0 | 2,600 | 2,400 | 2,600 | 7,000 |
| 1990/08/06 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/08/03 | 0 | 2,450 | 2,400 | 2,400 | 3,000 |
| 1990/08/01 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/07/20 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1990/07/16 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/07/09 | 0 | 2,620 | 2,620 | 2,620 | 1,000 |
| 1990/07/05 | 0 | 2,660 | 2,660 | 2,660 | 7,000 |
| 1990/07/03 | 0 | 2,660 | 2,660 | 2,660 | 2,000 |
| 1990/07/02 | 0 | 2,670 | 2,670 | 2,670 | 2,000 |
| 1990/06/29 | 0 | 2,660 | 2,660 | 2,660 | 2,000 |
| 1990/06/28 | 0 | 2,680 | 2,670 | 2,680 | 2,000 |
| 1990/06/27 | 0 | 2,670 | 2,670 | 2,670 | 2,000 |
| 1990/06/26 | 0 | 2,680 | 2,680 | 2,680 | 2,000 |
| 1990/06/25 | 0 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1990/06/22 | 0 | 2,690 | 2,680 | 2,680 | 3,000 |
| 1990/06/21 | 0 | 2,740 | 2,700 | 2,700 | 4,000 |
| 1990/06/20 | 0 | 2,750 | 2,750 | 2,750 | 10,000 |
| 1990/06/19 | 0 | 2,750 | 2,730 | 2,750 | 14,000 |
| 1990/06/18 | 0 | 2,750 | 2,750 | 2,750 | 11,000 |
| 1990/06/15 | 0 | 2,750 | 2,730 | 2,750 | 6,000 |
| 1990/06/14 | 0 | 2,740 | 2,730 | 2,740 | 3,000 |
| 1990/06/13 | 0 | 2,750 | 2,730 | 2,730 | 12,000 |
| 1990/06/12 | 0 | 2,800 | 2,720 | 2,780 | 28,000 |
| 1990/06/11 | 0 | 2,750 | 2,640 | 2,750 | 8,000 |
| 1990/06/08 | 0 | 2,700 | 2,600 | 2,700 | 6,000 |
| 1990/06/07 | 0 | 2,600 | 2,560 | 2,580 | 10,000 |
| 1990/06/06 | 0 | 2,540 | 2,510 | 2,540 | 11,000 |
| 1990/06/05 | 0 | 2,530 | 2,500 | 2,500 | 4,000 |
| 1990/06/01 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/05/30 | 0 | 2,540 | 2,480 | 2,500 | 13,000 |
| 1990/05/29 | 0 | 2,480 | 2,400 | 2,480 | 24,000 |
| 1990/05/25 | 0 | 2,480 | 2,400 | 2,480 | 2,000 |
| 1990/05/17 | 0 | 2,480 | 2,450 | 2,480 | 4,000 |
| 1990/05/16 | 0 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1990/05/15 | 0 | 2,500 | 2,450 | 2,450 | 5,000 |
| 1990/05/11 | 0 | 2,490 | 2,490 | 2,490 | 3,000 |
| 1990/05/08 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1990/05/02 | 0 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1990/05/01 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/04/26 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/04/24 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1990/04/19 | 0 | 2,600 | 2,600 | 2,600 | 5,000 |
| 1990/04/17 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/04/16 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/04/10 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1990/04/05 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1990/03/30 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1990/03/27 | 1 -> 1.10 分割 | ||||
| 1990/03/26 | 0 | 2,650 | 2,650 | 2,650 | 3,000 |
| 1990/03/22 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1990/03/19 | 0 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1990/03/16 | 0 | 2,840 | 2,830 | 2,830 | 7,000 |
| 1990/03/14 | 0 | 2,840 | 2,830 | 2,840 | 4,000 |
| 1990/03/13 | 0 | 2,830 | 2,810 | 2,810 | 3,000 |
| 1990/03/12 | 0 | 2,840 | 2,830 | 2,830 | 3,000 |
| 1990/03/09 | 0 | 2,840 | 2,840 | 2,840 | 6,000 |
| 1990/03/08 | 0 | 2,850 | 2,810 | 2,840 | 7,000 |
| 1990/03/07 | 0 | 2,800 | 2,750 | 2,800 | 3,000 |
| 1990/03/06 | 0 | 2,800 | 2,700 | 2,800 | 3,000 |
| 1990/03/02 | 0 | 2,720 | 2,720 | 2,720 | 5,000 |
| 1990/03/01 | 0 | 2,720 | 2,710 | 2,710 | 2,000 |
| 1990/02/28 | 0 | 2,750 | 2,700 | 2,750 | 2,000 |
| 1990/02/23 | 0 | 2,800 | 2,800 | 2,800 | 7,000 |
| 1990/02/22 | 0 | 2,800 | 2,710 | 2,800 | 7,000 |
| 1990/02/21 | 0 | 2,750 | 2,700 | 2,700 | 11,000 |
| 1990/02/20 | 0 | 2,750 | 2,750 | 2,750 | 3,000 |
| 1990/02/19 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1990/02/16 | 0 | 2,780 | 2,780 | 2,780 | 2,000 |
| 1990/02/14 | 0 | 2,760 | 2,760 | 2,760 | 3,000 |
| 1990/02/13 | 0 | 2,760 | 2,760 | 2,760 | 3,000 |
| 1990/02/09 | 0 | 2,750 | 2,710 | 2,750 | 4,000 |
| 1990/02/08 | 0 | 2,750 | 2,750 | 2,750 | 4,000 |
| 1990/02/07 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1990/02/06 | 0 | 2,800 | 2,790 | 2,790 | 7,000 |
| 1990/02/05 | 0 | 2,800 | 2,790 | 2,800 | 3,000 |
| 1990/02/02 | 0 | 2,750 | 2,710 | 2,750 | 4,000 |
| 1990/02/01 | 0 | 2,800 | 2,750 | 2,750 | 3,000 |
| 1990/01/31 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/01/30 | 0 | 2,740 | 2,700 | 2,740 | 4,000 |
| 1990/01/29 | 0 | 2,750 | 2,700 | 2,740 | 3,000 |
| 1990/01/26 | 0 | 2,850 | 2,790 | 2,790 | 14,000 |
| 1990/01/24 | 0 | 2,850 | 2,850 | 2,850 | 5,000 |
| 1990/01/23 | 0 | 2,820 | 2,820 | 2,820 | 6,000 |
| 1990/01/22 | 0 | 2,840 | 2,830 | 2,840 | 4,000 |
| 1990/01/19 | 0 | 2,850 | 2,830 | 2,830 | 10,000 |
| 1990/01/18 | 0 | 2,850 | 2,850 | 2,850 | 7,000 |
| 1990/01/17 | 0 | 2,850 | 2,850 | 2,850 | 5,000 |
| 1990/01/16 | 0 | 2,900 | 2,850 | 2,850 | 4,000 |
| 1990/01/12 | 0 | 2,930 | 2,870 | 2,870 | 14,000 |
| 1990/01/11 | 0 | 2,920 | 2,900 | 2,900 | 19,000 |
| 1990/01/10 | 0 | 2,910 | 2,910 | 2,910 | 18,000 |
| 1990/01/09 | 0 | 2,980 | 2,940 | 2,940 | 14,000 |
| 1990/01/08 | 0 | 3,000 | 3,000 | 3,000 | 22,000 |
| 1990/01/05 | 0 | 3,050 | 3,050 | 3,050 | 28,000 |
| 1990/01/04 | 0 | 2,950 | 2,930 | 2,950 | 14,000 |