銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/12/14 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/12/07 | 799 | 799 | 799 | 799 | 1,000 |
| 1993/12/01 | 801 | 801 | 801 | 801 | 1,000 |
| 1993/11/26 | 801 | 801 | 801 | 801 | 1,000 |
| 1993/11/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/10/13 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/10/06 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/09/13 | 807 | 807 | 807 | 807 | 1,000 |
| 1993/09/07 | 805 | 805 | 805 | 805 | 1,000 |
| 1993/09/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/08/09 | 860 | 870 | 860 | 870 | 2,000 |
| 1993/08/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/07/12 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/07/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/06/25 | 900 | 920 | 900 | 920 | 3,000 |
| 1993/06/22 | 805 | 805 | 805 | 805 | 1,000 |
| 1993/06/11 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/05/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/05/25 | 950 | 970 | 950 | 970 | 2,000 |
| 1993/05/24 | 951 | 951 | 950 | 950 | 2,000 |
| 1993/05/18 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/05/14 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/05/11 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/05/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/04/30 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/04/22 | 805 | 805 | 805 | 805 | 1,000 |
| 1993/04/16 | 806 | 806 | 806 | 806 | 1,000 |
| 1993/04/15 | 806 | 806 | 806 | 806 | 1,000 |
| 1993/04/14 | 805 | 806 | 805 | 806 | 2,000 |
| 1993/04/12 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/04/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/04/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/03/30 | 755 | 755 | 755 | 755 | 1,000 |
| 1993/03/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/03/22 | 710 | 710 | 710 | 710 | 4,000 |
| 1993/03/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1993/03/18 | 710 | 710 | 710 | 710 | 5,000 |
| 1993/03/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1993/03/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/03/11 | 725 | 725 | 725 | 725 | 1,000 |
| 1993/03/10 | 725 | 725 | 725 | 725 | 1,000 |
| 1993/03/09 | 725 | 725 | 725 | 725 | 4,000 |
| 1993/03/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/02/26 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/02/25 | 800 | 800 | 800 | 800 | 5,000 |
| 1993/02/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/02/03 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/01/28 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/01/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/01/13 | 756 | 756 | 756 | 756 | 2,000 |