銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/12/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/12/22 | 452 | 452 | 452 | 452 | 1,000 |
| 1999/12/15 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/12/13 | 460 | 460 | 460 | 460 | 2,000 |
| 1999/12/10 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/12/07 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/12/03 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/12/02 | 477 | 477 | 477 | 477 | 1,000 |
| 1999/11/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/11/24 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/11/18 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/11/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/11/16 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/11/08 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/11/05 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/11/02 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/10/29 | 510 | 510 | 510 | 510 | 2,000 |
| 1999/10/28 | 490 | 490 | 480 | 480 | 10,000 |
| 1999/10/25 | 495 | 495 | 495 | 495 | 1,000 |
| 1999/10/14 | 500 | 510 | 480 | 480 | 4,000 |
| 1999/10/04 | 510 | 520 | 500 | 520 | 3,000 |
| 1999/09/28 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/09/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/09/14 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/09/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/08/06 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/08/04 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/07/28 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/07/19 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/07/16 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/07/15 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/14 | 500 | 500 | 500 | 500 | 3,000 |
| 1999/07/13 | 497 | 497 | 497 | 497 | 1,000 |
| 1999/07/09 | 485 | 485 | 485 | 485 | 1,000 |
| 1999/07/05 | 485 | 485 | 485 | 485 | 1,000 |
| 1999/07/02 | 480 | 480 | 480 | 480 | 5,000 |
| 1999/07/01 | 479 | 480 | 479 | 480 | 3,000 |
| 1999/06/28 | 479 | 479 | 479 | 479 | 1,000 |
| 1999/06/22 | 482 | 482 | 482 | 482 | 1,000 |
| 1999/06/21 | 480 | 482 | 480 | 482 | 3,000 |
| 1999/06/17 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/06/16 | 465 | 465 | 465 | 465 | 1,000 |
| 1999/06/15 | 465 | 465 | 465 | 465 | 1,000 |
| 1999/06/11 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/06/03 | 469 | 469 | 469 | 469 | 2,000 |
| 1999/05/27 | 461 | 461 | 461 | 461 | 1,000 |
| 1999/05/25 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/05/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/05/14 | 457 | 457 | 457 | 457 | 1,000 |
| 1999/04/20 | 454 | 454 | 454 | 454 | 1,000 |
| 1999/04/14 | 454 | 454 | 454 | 454 | 1,000 |
| 1999/03/26 | 499 | 499 | 499 | 499 | 1,000 |
| 1999/03/25 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/03/23 | 450 | 450 | 450 | 450 | 5,000 |
| 1999/03/19 | 455 | 455 | 455 | 455 | 2,000 |
| 1999/03/18 | 451 | 456 | 451 | 456 | 4,000 |
| 1999/03/17 | 450 | 453 | 450 | 450 | 5,000 |
| 1999/03/16 | 453 | 453 | 453 | 453 | 1,000 |
| 1999/03/15 | 455 | 455 | 455 | 455 | 3,000 |
| 1999/03/11 | 455 | 455 | 455 | 455 | 2,000 |
| 1999/03/10 | 455 | 455 | 455 | 455 | 2,000 |
| 1999/03/08 | 445 | 446 | 445 | 446 | 3,000 |
| 1999/03/05 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/02/01 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/01/18 | 460 | 460 | 460 | 460 | 2,000 |
| 1999/01/14 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/01/13 | 440 | 440 | 440 | 440 | 1,000 |
| 1999/01/08 | 440 | 440 | 440 | 440 | 1,000 |