銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 478 | 488 | 478 | 488 | 4,000 |
| 2006/12/27 | 467 | 467 | 467 | 467 | 1,000 |
| 2006/12/26 | 474 | 474 | 466 | 466 | 3,000 |
| 2006/12/25 | 461 | 472 | 461 | 472 | 3,000 |
| 2006/12/22 | 461 | 461 | 461 | 461 | 2,000 |
| 2006/12/21 | 465 | 465 | 461 | 461 | 3,000 |
| 2006/12/20 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/12/19 | 469 | 469 | 468 | 468 | 2,000 |
| 2006/12/15 | 464 | 464 | 464 | 464 | 1,000 |
| 2006/12/14 | 465 | 465 | 463 | 463 | 3,000 |
| 2006/12/13 | 467 | 467 | 467 | 467 | 1,000 |
| 2006/12/12 | 468 | 472 | 462 | 462 | 5,000 |
| 2006/12/11 | 468 | 468 | 468 | 468 | 1,000 |
| 2006/12/08 | 475 | 475 | 475 | 475 | 1,000 |
| 2006/12/07 | 477 | 477 | 477 | 477 | 1,000 |
| 2006/12/06 | 472 | 479 | 472 | 479 | 2,000 |
| 2006/12/05 | 472 | 472 | 472 | 472 | 1,000 |
| 2006/11/29 | 464 | 465 | 464 | 465 | 2,000 |
| 2006/11/28 | 466 | 466 | 457 | 457 | 6,000 |
| 2006/11/27 | 467 | 467 | 467 | 467 | 1,000 |
| 2006/11/17 | 472 | 472 | 472 | 472 | 1,000 |
| 2006/11/16 | 462 | 462 | 462 | 462 | 1,000 |
| 2006/11/09 | 466 | 466 | 466 | 466 | 1,000 |
| 2006/11/08 | 466 | 466 | 466 | 466 | 1,000 |
| 2006/11/06 | 461 | 472 | 461 | 472 | 2,000 |
| 2006/11/02 | 461 | 461 | 461 | 461 | 1,000 |
| 2006/10/25 | 459 | 459 | 459 | 459 | 1,000 |
| 2006/10/24 | 459 | 459 | 459 | 459 | 1,000 |
| 2006/10/20 | 471 | 471 | 471 | 471 | 1,000 |
| 2006/10/18 | 451 | 451 | 451 | 451 | 2,000 |
| 2006/10/16 | 465 | 466 | 465 | 466 | 5,000 |
| 2006/10/13 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/10/12 | 463 | 463 | 461 | 461 | 3,000 |
| 2006/10/11 | 465 | 465 | 465 | 465 | 2,000 |
| 2006/10/10 | 470 | 470 | 462 | 462 | 5,000 |
| 2006/10/06 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/10/02 | 478 | 480 | 470 | 470 | 4,000 |
| 2006/09/22 | 467 | 479 | 467 | 479 | 2,000 |
| 2006/09/21 | 467 | 467 | 467 | 467 | 1,000 |
| 2006/09/20 | 480 | 480 | 465 | 465 | 2,000 |
| 2006/09/08 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/09/06 | 480 | 480 | 478 | 478 | 5,000 |
| 2006/09/04 | 481 | 481 | 481 | 481 | 1,000 |
| 2006/09/01 | 490 | 490 | 490 | 490 | 6,000 |
| 2006/08/29 | 492 | 492 | 492 | 492 | 1,000 |
| 2006/08/25 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/08/24 | 490 | 490 | 481 | 481 | 2,000 |
| 2006/08/23 | 486 | 486 | 486 | 486 | 1,000 |
| 2006/08/22 | 481 | 481 | 481 | 481 | 3,000 |
| 2006/08/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/08/17 | 476 | 476 | 476 | 476 | 1,000 |
| 2006/08/15 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/08/14 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/08/10 | 494 | 494 | 494 | 494 | 1,000 |
| 2006/08/04 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/07/31 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/07/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/07/25 | 475 | 475 | 470 | 470 | 2,000 |
| 2006/07/14 | 471 | 475 | 471 | 475 | 2,000 |
| 2006/07/10 | 498 | 498 | 496 | 496 | 2,000 |
| 2006/07/07 | 498 | 498 | 498 | 498 | 1,000 |
| 2006/07/06 | 475 | 475 | 475 | 475 | 2,000 |
| 2006/07/04 | 480 | 480 | 475 | 475 | 2,000 |
| 2006/06/30 | 470 | 470 | 465 | 465 | 2,000 |
| 2006/06/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/06/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/06/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/06/08 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/06/07 | 472 | 472 | 472 | 472 | 1,000 |
| 2006/06/06 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/06/02 | 490 | 490 | 470 | 470 | 5,000 |
| 2006/05/30 | 490 | 500 | 490 | 500 | 5,000 |
| 2006/05/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/05/23 | 490 | 495 | 490 | 495 | 2,000 |
| 2006/05/19 | 493 | 493 | 490 | 490 | 2,000 |
| 2006/05/18 | 494 | 494 | 494 | 494 | 2,000 |
| 2006/05/17 | 498 | 499 | 498 | 498 | 3,000 |
| 2006/05/16 | 498 | 498 | 498 | 498 | 2,000 |
| 2006/05/15 | 498 | 505 | 498 | 498 | 4,000 |
| 2006/05/12 | 498 | 498 | 498 | 498 | 1,000 |
| 2006/05/11 | 498 | 498 | 498 | 498 | 1,000 |
| 2006/05/09 | 498 | 498 | 498 | 498 | 2,000 |
| 2006/05/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/04/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/04/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/04/24 | 500 | 510 | 500 | 510 | 4,000 |
| 2006/04/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/04/20 | 499 | 500 | 499 | 500 | 3,000 |
| 2006/04/19 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/04/18 | 496 | 496 | 492 | 492 | 3,000 |
| 2006/04/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/04/14 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/04/11 | 513 | 513 | 512 | 512 | 2,000 |
| 2006/04/10 | 511 | 511 | 496 | 511 | 7,000 |
| 2006/04/06 | 515 | 515 | 512 | 512 | 3,000 |
| 2006/04/05 | 515 | 515 | 511 | 511 | 6,000 |
| 2006/04/04 | 514 | 514 | 514 | 514 | 1,000 |
| 2006/04/03 | 510 | 510 | 505 | 509 | 4,000 |
| 2006/03/30 | 520 | 520 | 500 | 515 | 8,000 |
| 2006/03/29 | 513 | 513 | 489 | 489 | 3,000 |
| 2006/03/28 | 487 | 517 | 487 | 515 | 16,000 |
| 2006/03/27 | 555 | 565 | 550 | 565 | 14,000 |
| 2006/03/24 | 548 | 555 | 547 | 555 | 9,000 |
| 2006/03/23 | 548 | 549 | 543 | 543 | 6,000 |
| 2006/03/22 | 548 | 548 | 542 | 542 | 4,000 |
| 2006/03/20 | 542 | 546 | 542 | 546 | 5,000 |
| 2006/03/17 | 539 | 540 | 539 | 540 | 4,000 |
| 2006/03/16 | 536 | 536 | 536 | 536 | 2,000 |
| 2006/03/14 | 525 | 528 | 525 | 528 | 2,000 |
| 2006/03/10 | 513 | 515 | 513 | 515 | 4,000 |
| 2006/03/08 | 510 | 510 | 508 | 508 | 2,000 |
| 2006/03/07 | 515 | 515 | 515 | 515 | 1,000 |
| 2006/03/06 | 514 | 515 | 508 | 515 | 4,000 |
| 2006/03/03 | 518 | 518 | 510 | 510 | 5,000 |
| 2006/03/01 | 515 | 515 | 515 | 515 | 5,000 |
| 2006/02/28 | 530 | 530 | 529 | 529 | 3,000 |
| 2006/02/27 | 530 | 540 | 525 | 525 | 4,000 |
| 2006/02/24 | 515 | 529 | 515 | 529 | 2,000 |
| 2006/02/23 | 520 | 520 | 510 | 510 | 3,000 |
| 2006/02/22 | 520 | 520 | 520 | 520 | 4,000 |
| 2006/02/21 | 482 | 501 | 466 | 501 | 13,000 |
| 2006/02/20 | 515 | 515 | 515 | 515 | 2,000 |
| 2006/02/17 | 540 | 540 | 537 | 537 | 2,000 |
| 2006/02/15 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/02/14 | 532 | 532 | 515 | 515 | 3,000 |
| 2006/02/13 | 550 | 550 | 535 | 535 | 8,000 |
| 2006/02/10 | 555 | 555 | 555 | 555 | 2,000 |
| 2006/02/09 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/02/08 | 556 | 557 | 556 | 557 | 3,000 |
| 2006/02/07 | 546 | 546 | 546 | 546 | 1,000 |
| 2006/02/06 | 555 | 555 | 555 | 555 | 2,000 |
| 2006/02/02 | 554 | 554 | 554 | 554 | 1,000 |
| 2006/02/01 | 548 | 550 | 548 | 550 | 3,000 |
| 2006/01/31 | 548 | 548 | 545 | 548 | 3,000 |
| 2006/01/30 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/01/27 | 540 | 540 | 540 | 540 | 4,000 |
| 2006/01/25 | 540 | 540 | 535 | 535 | 3,000 |
| 2006/01/24 | 535 | 550 | 535 | 550 | 3,000 |
| 2006/01/23 | 525 | 530 | 525 | 530 | 3,000 |
| 2006/01/20 | 535 | 535 | 525 | 535 | 6,000 |
| 2006/01/18 | 538 | 538 | 512 | 512 | 5,000 |
| 2006/01/17 | 550 | 550 | 540 | 540 | 8,000 |
| 2006/01/16 | 540 | 550 | 540 | 545 | 7,000 |
| 2006/01/13 | 540 | 550 | 540 | 540 | 3,000 |
| 2006/01/12 | 543 | 543 | 540 | 540 | 2,000 |
| 2006/01/11 | 533 | 540 | 533 | 533 | 8,000 |
| 2006/01/10 | 530 | 530 | 530 | 530 | 6,000 |
| 2006/01/06 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/01/05 | 535 | 540 | 535 | 539 | 3,000 |
| 2006/01/04 | 541 | 541 | 541 | 541 | 1,000 |