銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 321 | 321 | 321 | 321 | 1,000 |
2002/12/19 | 321 | 321 | 321 | 321 | 1,000 |
2002/12/18 | 321 | 321 | 321 | 321 | 1,000 |
2002/12/17 | 320 | 320 | 320 | 320 | 6,000 |
2002/12/13 | 321 | 321 | 321 | 321 | 1,000 |
2002/12/12 | 320 | 320 | 320 | 320 | 2,000 |
2002/12/11 | 320 | 320 | 320 | 320 | 1,000 |
2002/12/09 | 320 | 320 | 320 | 320 | 2,000 |
2002/12/06 | 320 | 320 | 320 | 320 | 2,000 |
2002/12/03 | 320 | 320 | 320 | 320 | 3,000 |
2002/12/02 | 310 | 310 | 310 | 310 | 2,000 |
2002/11/29 | 310 | 310 | 310 | 310 | 2,000 |
2002/11/28 | 310 | 310 | 310 | 310 | 1,000 |
2002/11/27 | 312 | 312 | 312 | 312 | 1,000 |
2002/11/26 | 312 | 312 | 312 | 312 | 1,000 |
2002/11/22 | 301 | 301 | 301 | 301 | 1,000 |
2002/11/21 | 301 | 301 | 301 | 301 | 1,000 |
2002/11/20 | 301 | 301 | 301 | 301 | 1,000 |
2002/11/19 | 305 | 305 | 305 | 305 | 1,000 |
2002/11/13 | 305 | 305 | 305 | 305 | 1,000 |
2002/11/07 | 318 | 318 | 318 | 318 | 1,000 |
2002/11/06 | 318 | 318 | 318 | 318 | 4,000 |
2002/11/05 | 318 | 318 | 318 | 318 | 1,000 |
2002/10/30 | 315 | 315 | 315 | 315 | 1,000 |
2002/10/23 | 302 | 302 | 302 | 302 | 1,000 |
2002/10/16 | 307 | 315 | 307 | 315 | 117,000 |
2002/10/04 | 305 | 305 | 305 | 305 | 1,000 |
2002/10/01 | 327 | 327 | 327 | 327 | 1,000 |
2002/09/26 | 308 | 308 | 300 | 300 | 2,000 |
2002/09/24 | 300 | 300 | 300 | 300 | 2,000 |
2002/09/17 | 310 | 310 | 308 | 308 | 2,000 |
2002/09/05 | 320 | 320 | 300 | 300 | 2,000 |
2002/09/04 | 307 | 310 | 306 | 306 | 3,000 |
2002/09/03 | 311 | 318 | 309 | 309 | 7,000 |
2002/08/28 | 310 | 310 | 310 | 310 | 1,000 |
2002/08/27 | 310 | 310 | 310 | 310 | 1,000 |
2002/08/23 | 310 | 310 | 310 | 310 | 1,000 |
2002/08/21 | 310 | 310 | 310 | 310 | 1,000 |
2002/08/14 | 314 | 314 | 314 | 314 | 1,000 |
2002/08/06 | 300 | 300 | 300 | 300 | 1,000 |
2002/08/01 | 310 | 310 | 310 | 310 | 1,000 |
2002/07/18 | 305 | 310 | 304 | 310 | 5,000 |
2002/07/17 | 300 | 300 | 300 | 300 | 2,000 |
2002/07/11 | 310 | 310 | 310 | 310 | 1,000 |
2002/07/10 | 310 | 310 | 310 | 310 | 1,000 |
2002/07/03 | 305 | 308 | 305 | 308 | 2,000 |
2002/07/02 | 305 | 305 | 305 | 305 | 1,000 |
2002/07/01 | 304 | 305 | 304 | 305 | 2,000 |
2002/06/26 | 300 | 315 | 296 | 315 | 3,000 |
2002/06/25 | 299 | 299 | 299 | 299 | 1,000 |
2002/06/13 | 295 | 295 | 295 | 295 | 1,000 |
2002/06/03 | 298 | 300 | 291 | 300 | 3,000 |
2002/05/27 | 290 | 290 | 285 | 285 | 4,000 |
2002/05/22 | 295 | 295 | 295 | 295 | 1,000 |
2002/05/13 | 295 | 295 | 295 | 295 | 1,000 |
2002/05/10 | 285 | 285 | 285 | 285 | 1,000 |
2002/05/08 | 290 | 290 | 290 | 290 | 1,000 |
2002/05/07 | 285 | 285 | 285 | 285 | 1,000 |
2002/05/02 | 280 | 280 | 280 | 280 | 4,000 |
2002/05/01 | 289 | 289 | 289 | 289 | 1,000 |
2002/04/24 | 282 | 282 | 282 | 282 | 1,000 |
2002/04/23 | 280 | 280 | 280 | 280 | 2,000 |
2002/04/22 | 295 | 295 | 295 | 295 | 1,000 |
2002/04/19 | 297 | 297 | 297 | 297 | 1,000 |
2002/04/16 | 298 | 300 | 298 | 300 | 2,000 |
2002/04/11 | 300 | 300 | 300 | 300 | 1,000 |
2002/04/10 | 305 | 305 | 305 | 305 | 1,000 |
2002/04/09 | 298 | 298 | 298 | 298 | 1,000 |
2002/04/03 | 298 | 298 | 298 | 298 | 1,000 |
2002/04/02 | 298 | 298 | 298 | 298 | 1,000 |
2002/04/01 | 298 | 298 | 298 | 298 | 1,000 |
2002/03/29 | 298 | 298 | 298 | 298 | 1,000 |
2002/03/27 | 290 | 300 | 290 | 295 | 4,000 |
2002/03/26 | 334 | 334 | 334 | 334 | 1,000 |
2002/03/25 | 345 | 346 | 341 | 346 | 8,000 |
2002/03/22 | 341 | 345 | 340 | 340 | 4,000 |
2002/03/20 | 345 | 345 | 335 | 341 | 3,000 |
2002/03/19 | 337 | 340 | 337 | 340 | 4,000 |
2002/03/18 | 330 | 335 | 330 | 335 | 2,000 |
2002/03/15 | 325 | 325 | 325 | 325 | 3,000 |
2002/03/14 | 320 | 320 | 320 | 320 | 2,000 |
2002/03/13 | 325 | 325 | 320 | 320 | 4,000 |
2002/03/12 | 320 | 320 | 320 | 320 | 1,000 |
2002/03/11 | 330 | 330 | 325 | 325 | 3,000 |
2002/03/08 | 320 | 320 | 317 | 320 | 3,000 |
2002/03/07 | 325 | 325 | 312 | 312 | 5,000 |
2002/03/05 | 333 | 333 | 330 | 330 | 2,000 |
2002/03/01 | 325 | 330 | 325 | 330 | 2,000 |
2002/02/28 | 325 | 325 | 325 | 325 | 1,000 |
2002/02/27 | 308 | 310 | 308 | 310 | 3,000 |
2002/02/26 | 308 | 308 | 308 | 308 | 1,000 |
2002/02/25 | 308 | 308 | 308 | 308 | 1,000 |
2002/02/21 | 305 | 308 | 305 | 308 | 3,000 |
2002/02/13 | 300 | 300 | 300 | 300 | 1,000 |
2002/02/12 | 308 | 308 | 308 | 308 | 1,000 |
2002/02/07 | 300 | 300 | 300 | 300 | 1,000 |
2002/02/04 | 300 | 300 | 300 | 300 | 1,000 |
2002/01/31 | 300 | 300 | 300 | 300 | 1,000 |
2002/01/29 | 300 | 300 | 300 | 300 | 2,000 |
2002/01/28 | 300 | 300 | 300 | 300 | 1,000 |
2002/01/25 | 300 | 300 | 300 | 300 | 1,000 |
2002/01/21 | 298 | 300 | 298 | 300 | 2,000 |
2002/01/18 | 300 | 300 | 300 | 300 | 3,000 |
2002/01/16 | 305 | 308 | 305 | 308 | 2,000 |
2002/01/15 | 307 | 307 | 307 | 307 | 1,000 |
2002/01/10 | 305 | 305 | 305 | 305 | 1,000 |
2002/01/07 | 308 | 308 | 308 | 308 | 1,000 |
2002/01/04 | 308 | 308 | 308 | 308 | 1,000 |