銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/12/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/24 | 320 | 320 | 315 | 315 | 2,000 |
| 2003/12/22 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/12/19 | 320 | 325 | 320 | 325 | 2,000 |
| 2003/12/18 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/12/16 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/12/15 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/12/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/12/10 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/12/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/12/05 | 328 | 330 | 328 | 328 | 4,000 |
| 2003/12/04 | 328 | 328 | 328 | 328 | 1,000 |
| 2003/12/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/01 | 329 | 330 | 329 | 330 | 3,000 |
| 2003/11/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/11/27 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/11/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/11/17 | 347 | 347 | 347 | 347 | 1,000 |
| 2003/11/13 | 324 | 324 | 324 | 324 | 1,000 |
| 2003/11/12 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/11/10 | 348 | 348 | 320 | 320 | 2,000 |
| 2003/11/07 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/11/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/11/05 | 329 | 329 | 329 | 329 | 1,000 |
| 2003/11/04 | 329 | 329 | 329 | 329 | 1,000 |
| 2003/10/31 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/10/24 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/10/23 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/10/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/10/17 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/10/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/10/14 | 330 | 330 | 325 | 325 | 3,000 |
| 2003/10/10 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/10/07 | 335 | 335 | 331 | 331 | 2,000 |
| 2003/10/06 | 335 | 336 | 335 | 335 | 3,000 |
| 2003/10/02 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/09/30 | 347 | 347 | 335 | 335 | 2,000 |
| 2003/09/24 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/09/19 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/09/18 | 330 | 330 | 329 | 329 | 2,000 |
| 2003/09/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/09/09 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/09/08 | 305 | 306 | 305 | 306 | 2,000 |
| 2003/09/04 | 324 | 324 | 324 | 324 | 1,000 |
| 2003/09/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/09/01 | 317 | 320 | 317 | 320 | 2,000 |
| 2003/08/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/26 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/08/19 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/08/18 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/08/15 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/08/14 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/08/12 | 304 | 304 | 304 | 304 | 1,000 |
| 2003/08/05 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/08/01 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/07/31 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/07/30 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/07/29 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/07/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/07/22 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/07/18 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/07/15 | 310 | 310 | 308 | 308 | 2,000 |
| 2003/07/11 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/07/10 | 311 | 311 | 311 | 311 | 1,000 |
| 2003/07/09 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/07/07 | 308 | 308 | 308 | 308 | 1,000 |
| 2003/07/01 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/06/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/06/20 | 319 | 319 | 319 | 319 | 2,000 |
| 2003/06/17 | 319 | 320 | 319 | 320 | 2,000 |
| 2003/06/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/06/06 | 304 | 304 | 304 | 304 | 1,000 |
| 2003/06/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/06/02 | 303 | 303 | 302 | 302 | 2,000 |
| 2003/05/23 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/05/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/05/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/05/14 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/04/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/01 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/03/28 | 321 | 321 | 321 | 321 | 2,000 |
| 2003/03/25 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/03/24 | 355 | 360 | 355 | 360 | 6,000 |
| 2003/03/19 | 351 | 351 | 351 | 351 | 1,000 |
| 2003/03/10 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/03/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/03/04 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/02/28 | 335 | 335 | 335 | 335 | 2,000 |
| 2003/02/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/02/25 | 358 | 360 | 358 | 360 | 2,000 |
| 2003/02/20 | 347 | 347 | 347 | 347 | 1,000 |
| 2003/02/18 | 347 | 347 | 347 | 347 | 1,000 |
| 2003/02/13 | 336 | 336 | 330 | 330 | 3,000 |
| 2003/02/06 | 338 | 338 | 338 | 338 | 1,000 |
| 2003/02/04 | 336 | 336 | 336 | 336 | 1,000 |
| 2003/01/20 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/01/14 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/01/07 | 335 | 335 | 335 | 335 | 2,000 |