銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/12/04 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/11/05 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/10/11 | 0 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/10/09 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/09/30 | 0 | 1,800 | 1,750 | 1,750 | 4,000 |
| 1991/09/27 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/09/26 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/09/06 | 0 | 1,670 | 1,660 | 1,670 | 2,000 |
| 1991/08/22 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/08/20 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/08/16 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/08/07 | 0 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1991/08/01 | 0 | 2,130 | 2,100 | 2,130 | 3,000 |
| 1991/07/31 | 0 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1991/07/12 | 0 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1991/07/11 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/07/09 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/05 | 0 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1991/07/04 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/07/02 | 0 | 2,240 | 2,240 | 2,240 | 1,000 |
| 1991/06/26 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1991/06/24 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/06/20 | 0 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1991/06/19 | 0 | 2,300 | 2,250 | 2,250 | 2,000 |
| 1991/06/18 | 0 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1991/06/17 | 0 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1991/06/14 | 0 | 2,410 | 2,370 | 2,370 | 3,000 |
| 1991/06/13 | 0 | 2,490 | 2,400 | 2,490 | 2,000 |
| 1991/06/12 | 0 | 2,490 | 2,350 | 2,490 | 3,000 |
| 1991/06/11 | 0 | 2,370 | 2,300 | 2,300 | 2,000 |
| 1991/06/10 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/06/07 | 0 | 2,500 | 2,300 | 2,300 | 3,000 |
| 1991/06/03 | 0 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1991/05/31 | 0 | 2,740 | 2,700 | 2,700 | 3,000 |
| 1991/05/30 | 0 | 2,600 | 2,300 | 2,600 | 7,000 |
| 1991/05/29 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/05/24 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/05/22 | 0 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1991/05/17 | 0 | 2,600 | 2,590 | 2,590 | 2,000 |
| 1991/05/14 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/05/09 | 0 | 3,000 | 2,950 | 2,950 | 5,000 |
| 1991/05/08 | 0 | 3,050 | 2,900 | 3,000 | 68,000 |
| 1991/05/07 | 0 | 2,790 | 2,650 | 2,700 | 25,000 |
| 1991/04/30 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1991/04/26 | 0 | 2,700 | 2,350 | 2,700 | 18,000 |
| 1991/04/24 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1991/04/23 | 0 | 2,370 | 2,370 | 2,370 | 2,000 |
| 1991/04/18 | 0 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1991/04/17 | 0 | 2,420 | 2,350 | 2,400 | 9,000 |
| 1991/04/16 | 0 | 2,400 | 2,300 | 2,400 | 3,000 |
| 1991/04/15 | 0 | 2,180 | 2,180 | 2,180 | 3,000 |
| 1991/04/12 | 0 | 2,300 | 2,180 | 2,180 | 3,000 |
| 1991/04/11 | 0 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1991/04/02 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/03/25 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/03/22 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/03/20 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/03/19 | 0 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1991/03/15 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/03/14 | 0 | 1,790 | 1,770 | 1,790 | 3,000 |
| 1991/03/13 | 0 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1991/03/12 | 0 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/03/11 | 0 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/03/01 | 0 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1991/02/15 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/01/22 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/01/11 | 0 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/01/08 | 0 | 2,360 | 2,360 | 2,360 | 1,000 |