銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 746 | 746 | 746 | 746 | 1,000 |
| 1996/12/20 | 743 | 743 | 743 | 743 | 1,000 |
| 1996/12/19 | 743 | 743 | 743 | 743 | 1,000 |
| 1996/12/12 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/12/09 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/12/05 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/12/02 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/11/21 | 743 | 743 | 743 | 743 | 1,000 |
| 1996/11/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/11/14 | 742 | 742 | 742 | 742 | 1,000 |
| 1996/11/13 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/11/07 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/10/29 | 767 | 767 | 767 | 767 | 1,000 |
| 1996/10/02 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/09/26 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/09/17 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/09/10 | 733 | 733 | 733 | 733 | 1,000 |
| 1996/09/06 | 732 | 732 | 732 | 732 | 2,000 |
| 1996/09/04 | 735 | 735 | 731 | 731 | 3,000 |
| 1996/09/02 | 731 | 731 | 731 | 731 | 3,000 |
| 1996/08/30 | 750 | 750 | 731 | 731 | 6,000 |
| 1996/08/29 | 762 | 762 | 751 | 751 | 3,000 |
| 1996/08/26 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/08 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/08/02 | 783 | 783 | 782 | 783 | 4,000 |
| 1996/07/31 | 799 | 799 | 780 | 780 | 4,000 |
| 1996/07/29 | 837 | 837 | 837 | 837 | 2,000 |
| 1996/07/23 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/07/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/07/16 | 761 | 761 | 761 | 761 | 1,000 |
| 1996/07/09 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/07/03 | 850 | 850 | 850 | 850 | 45,000 |
| 1996/07/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/06/27 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/06/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/06/20 | 850 | 850 | 840 | 850 | 52,000 |
| 1996/06/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/06/10 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/06/06 | 852 | 852 | 852 | 852 | 1,000 |
| 1996/05/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/17 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/05/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/05/02 | 883 | 883 | 883 | 883 | 1,000 |
| 1996/04/12 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/04/09 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/04/08 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/04/03 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/04/01 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/03/29 | 821 | 821 | 820 | 820 | 2,000 |
| 1996/03/28 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/03/15 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/08 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/04 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/02/27 | 802 | 802 | 802 | 802 | 1,000 |
| 1996/02/23 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/02/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/02/15 | 879 | 880 | 879 | 880 | 2,000 |
| 1996/02/01 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/01/18 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/01/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/01/10 | 800 | 800 | 770 | 770 | 3,000 |
| 1996/01/09 | 780 | 780 | 770 | 770 | 4,000 |