銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1989/12/28 | 0 | 2,850 | 2,790 | 2,850 | 17,000 |
| 1989/12/27 | 0 | 2,790 | 2,780 | 2,780 | 5,000 |
| 1989/12/26 | 0 | 2,770 | 2,770 | 2,770 | 6,000 |
| 1989/12/25 | 0 | 2,780 | 2,770 | 2,780 | 3,000 |
| 1989/12/22 | 0 | 2,780 | 2,760 | 2,780 | 9,000 |
| 1989/12/21 | 0 | 2,750 | 2,750 | 2,750 | 7,000 |
| 1989/12/20 | 0 | 2,750 | 2,740 | 2,750 | 8,000 |
| 1989/12/19 | 0 | 2,750 | 2,730 | 2,740 | 17,000 |
| 1989/12/18 | 0 | 2,740 | 2,740 | 2,740 | 10,000 |
| 1989/12/15 | 0 | 2,740 | 2,740 | 2,740 | 10,000 |
| 1989/12/14 | 0 | 2,750 | 2,740 | 2,740 | 14,000 |
| 1989/12/13 | 0 | 2,740 | 2,730 | 2,730 | 19,000 |
| 1989/12/12 | 0 | 2,740 | 2,730 | 2,730 | 10,000 |
| 1989/12/11 | 0 | 2,740 | 2,730 | 2,730 | 5,000 |
| 1989/12/08 | 0 | 2,750 | 2,700 | 2,740 | 33,000 |
| 1989/12/07 | 0 | 2,750 | 2,730 | 2,750 | 4,000 |
| 1989/12/06 | 0 | 2,750 | 2,750 | 2,750 | 20,000 |
| 1989/12/05 | 0 | 2,760 | 2,750 | 2,750 | 13,000 |
| 1989/12/04 | 0 | 2,770 | 2,750 | 2,770 | 24,000 |
| 1989/12/01 | 0 | 2,760 | 2,750 | 2,750 | 33,000 |
| 1989/11/30 | 0 | 2,760 | 2,750 | 2,760 | 33,000 |
| 1989/11/29 | 0 | 2,760 | 2,750 | 2,760 | 186,000 |
| 1989/11/28 | 0 | 2,750 | 2,750 | 2,750 | 89,000 |