銀座ルノアール(9853)の株価時系列情報
銀座ルノアール(9853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 300 | 300 | 297 | 297 | 2,000 |
| 2001/12/25 | 297 | 297 | 297 | 297 | 2,000 |
| 2001/12/21 | 299 | 299 | 297 | 297 | 4,000 |
| 2001/12/17 | 300 | 300 | 297 | 297 | 2,000 |
| 2001/12/12 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/12/11 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/12/10 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/12/07 | 300 | 300 | 297 | 297 | 2,000 |
| 2001/12/04 | 303 | 303 | 303 | 303 | 1,000 |
| 2001/11/28 | 302 | 302 | 302 | 302 | 1,000 |
| 2001/11/21 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/11/19 | 285 | 290 | 285 | 290 | 13,000 |
| 2001/11/16 | 287 | 297 | 286 | 286 | 21,000 |
| 2001/11/14 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/11/13 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/11/12 | 290 | 290 | 290 | 290 | 5,000 |
| 2001/11/09 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/11/08 | 291 | 291 | 290 | 290 | 5,000 |
| 2001/11/06 | 292 | 292 | 290 | 290 | 4,000 |
| 2001/11/05 | 294 | 294 | 292 | 292 | 5,000 |
| 2001/11/02 | 291 | 295 | 291 | 294 | 4,000 |
| 2001/11/01 | 290 | 295 | 290 | 295 | 4,000 |
| 2001/10/31 | 290 | 295 | 290 | 290 | 6,000 |
| 2001/10/30 | 290 | 291 | 290 | 290 | 3,000 |
| 2001/10/29 | 290 | 291 | 290 | 290 | 3,000 |
| 2001/10/26 | 290 | 290 | 290 | 290 | 7,000 |
| 2001/10/25 | 291 | 296 | 290 | 290 | 11,000 |
| 2001/10/24 | 290 | 291 | 290 | 290 | 3,000 |
| 2001/10/23 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/10/19 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/10/16 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/10/15 | 293 | 296 | 290 | 290 | 9,000 |
| 2001/10/12 | 293 | 293 | 293 | 293 | 3,000 |
| 2001/10/11 | 294 | 294 | 294 | 294 | 3,000 |
| 2001/10/10 | 294 | 294 | 294 | 294 | 1,000 |
| 2001/10/09 | 294 | 296 | 294 | 296 | 5,000 |
| 2001/10/04 | 296 | 296 | 295 | 295 | 3,000 |
| 2001/10/03 | 296 | 296 | 296 | 296 | 1,000 |
| 2001/10/02 | 300 | 300 | 292 | 292 | 5,000 |
| 2001/10/01 | 300 | 300 | 300 | 300 | 6,000 |
| 2001/09/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/09/27 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/09/26 | 300 | 301 | 300 | 300 | 4,000 |
| 2001/09/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/09/20 | 298 | 298 | 296 | 296 | 7,000 |
| 2001/09/19 | 295 | 300 | 295 | 300 | 4,000 |
| 2001/09/18 | 332 | 332 | 292 | 295 | 5,000 |
| 2001/09/17 | 331 | 331 | 331 | 331 | 2,000 |
| 2001/09/14 | 331 | 331 | 331 | 331 | 2,000 |
| 2001/09/13 | 330 | 331 | 330 | 331 | 2,000 |
| 2001/09/11 | 332 | 332 | 332 | 332 | 2,000 |
| 2001/09/10 | 332 | 332 | 332 | 332 | 1,000 |
| 2001/09/05 | 340 | 340 | 330 | 330 | 4,000 |
| 2001/09/04 | 349 | 349 | 340 | 341 | 13,000 |
| 2001/09/03 | 350 | 350 | 349 | 349 | 3,000 |
| 2001/08/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/27 | 350 | 350 | 350 | 350 | 12,000 |
| 2001/08/24 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/08/23 | 351 | 351 | 350 | 350 | 4,000 |
| 2001/08/22 | 350 | 351 | 350 | 351 | 3,000 |
| 2001/08/21 | 351 | 351 | 350 | 350 | 4,000 |
| 2001/08/20 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/08/17 | 350 | 351 | 350 | 351 | 3,000 |
| 2001/08/16 | 370 | 370 | 352 | 352 | 2,000 |
| 2001/08/15 | 380 | 380 | 375 | 375 | 2,000 |
| 2001/08/14 | 383 | 383 | 381 | 381 | 2,000 |
| 2001/08/13 | 381 | 383 | 381 | 383 | 2,000 |
| 2001/08/10 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/08/09 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/08/08 | 391 | 391 | 390 | 390 | 2,000 |
| 2001/08/07 | 390 | 410 | 390 | 391 | 4,000 |
| 2001/08/06 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/08/02 | 410 | 410 | 400 | 400 | 2,000 |
| 2001/07/30 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/07/27 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/07/23 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/07/17 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/07/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/07/10 | 425 | 430 | 425 | 430 | 2,000 |
| 2001/07/03 | 430 | 430 | 430 | 430 | 5,000 |
| 2001/07/02 | 430 | 430 | 430 | 430 | 11,000 |
| 2001/06/29 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/06/22 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/06/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/06/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/06/07 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/06/01 | 512 | 512 | 512 | 512 | 1,000 |
| 2001/05/29 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/05/09 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/04/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/04/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/04/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/03/21 | 462 | 462 | 462 | 462 | 1,000 |
| 2001/02/05 | 427 | 427 | 427 | 427 | 1,816,000 |
| 2001/02/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/01/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/01/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/01/04 | 430 | 430 | 430 | 430 | 1,000 |