日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中日本興業(9643)の株価時系列情報

中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 8,960 8,960 8,960 8,960 100
2004/12/27 8,800 8,850 8,800 8,850 300
2004/12/24 9,020 9,020 9,010 9,010 200
2004/12/22 9,020 9,020 9,000 9,000 300
2004/12/20 9,300 9,300 9,300 9,300 100
2004/12/16 9,000 9,400 9,000 9,400 200
2004/12/15 9,010 9,010 9,010 9,010 100
2004/12/13 9,300 9,300 9,300 9,300 100
2004/12/10 8,900 8,900 8,900 8,900 100
2004/12/07 8,800 8,810 8,800 8,810 200
2004/12/06 9,050 9,050 9,050 9,050 100
2004/11/29 9,060 9,060 9,060 9,060 100
2004/11/25 9,060 9,060 9,060 9,060 200
2004/11/24 9,200 9,200 9,200 9,200 200
2004/11/22 9,100 9,100 9,100 9,100 100
2004/11/19 9,100 9,100 9,100 9,100 100
2004/11/17 9,050 9,050 9,050 9,050 100
2004/11/12 9,200 9,200 9,200 9,200 100
2004/11/11 9,200 9,200 9,200 9,200 100
2004/11/02 9,300 9,300 9,300 9,300 100
2004/10/19 9,380 9,390 9,380 9,390 500
2004/10/07 9,420 9,420 9,420 9,420 100
2004/09/24 9,500 9,500 9,500 9,500 300
2004/09/22 9,500 9,500 9,500 9,500 200
2004/09/21 9,400 9,400 9,400 9,400 100
2004/09/13 9,200 9,200 9,200 9,200 100
2004/09/09 9,150 9,150 9,150 9,150 200
2004/09/08 9,210 9,210 9,200 9,200 300
2004/08/25 9,150 9,150 9,150 9,150 200
2004/08/23 9,150 9,150 9,150 9,150 100
2004/08/19 9,150 9,150 9,150 9,150 100
2004/08/04 9,150 9,150 9,150 9,150 200
2004/08/03 9,120 9,120 9,120 9,120 100
2004/07/30 9,100 9,100 9,100 9,100 100
2004/07/29 9,400 9,400 9,400 9,400 100
2004/07/27 9,400 9,400 9,400 9,400 300
2004/07/23 9,680 9,680 9,680 9,680 200
2004/07/16 9,480 9,480 9,480 9,480 200
2004/07/14 9,400 9,400 9,400 9,400 200
2004/07/13 9,400 9,400 9,400 9,400 200
2004/07/12 9,400 9,400 9,400 9,400 200
2004/07/08 9,410 9,450 9,410 9,450 200
2004/07/01 9,410 9,410 9,410 9,410 100
2004/06/30 9,300 9,300 9,300 9,300 100
2004/06/29 9,300 9,300 9,300 9,300 100
2004/06/23 9,200 9,200 9,200 9,200 100
2004/06/21 9,200 9,200 9,200 9,200 100
2004/06/16 9,200 9,200 9,200 9,200 100
2004/06/14 9,000 9,000 9,000 9,000 100
2004/06/11 8,910 8,910 8,910 8,910 100
2004/06/10 8,900 8,900 8,900 8,900 200
2004/06/09 8,800 8,800 8,800 8,800 100
2004/06/08 9,000 9,000 9,000 9,000 100
2004/06/07 9,000 9,000 9,000 9,000 200
2004/06/02 9,000 9,000 9,000 9,000 100
2004/05/31 8,720 8,800 8,720 8,800 300
2004/05/28 9,000 9,000 9,000 9,000 100
2004/05/26 9,000 9,000 9,000 9,000 100
2004/05/21 9,450 9,450 9,450 9,450 100
2004/05/19 9,480 9,480 9,480 9,480 200
2004/05/07 9,520 9,520 9,520 9,520 100
2004/05/06 9,520 9,520 9,520 9,520 100
2004/04/26 9,520 9,520 9,520 9,520 100
2004/04/19 8,520 8,520 8,520 8,520 100
2004/04/14 8,500 8,500 8,500 8,500 200
2004/04/13 8,600 8,600 8,600 8,600 200
2004/04/09 8,600 8,600 8,600 8,600 100
2004/04/08 8,640 8,640 8,600 8,600 300
2004/04/06 8,600 8,600 8,600 8,600 100
2004/04/02 8,600 8,600 8,600 8,600 100
2004/04/01 8,600 8,600 8,600 8,600 100
2004/03/29 8,550 8,550 8,550 8,550 100
2004/03/26 8,500 8,500 8,500 8,500 200
2004/03/25 9,310 9,310 9,310 9,310 100
2004/03/19 9,300 9,300 9,300 9,300 100
2004/03/18 9,300 9,300 9,200 9,200 200
2004/03/16 9,200 9,200 9,200 9,200 100
2004/03/11 9,100 9,100 9,100 9,100 100
2004/03/10 9,000 9,000 9,000 9,000 100
2004/03/09 9,000 9,000 9,000 9,000 200
2004/03/03 8,810 8,810 8,800 8,800 200
2004/03/02 8,650 8,700 8,650 8,700 300
2004/02/24 8,500 8,500 8,500 8,500 100
2004/02/19 8,500 8,500 8,500 8,500 100
2004/02/12 8,500 8,600 8,500 8,600 200
2004/02/10 8,400 8,400 8,400 8,400 100
2004/02/02 8,400 8,600 8,400 8,600 200
2004/01/29 8,410 8,410 8,410 8,410 100
2004/01/28 8,600 8,600 8,600 8,600 100
2004/01/26 8,750 8,750 8,750 8,750 100
2004/01/23 8,400 8,400 8,350 8,350 200
2004/01/22 8,400 8,400 8,400 8,400 100
2004/01/20 8,490 8,500 8,490 8,500 200
2004/01/15 8,500 8,500 8,500 8,500 100
2004/01/13 8,150 8,150 8,150 8,150 100
2004/01/08 8,150 8,150 8,150 8,150 100
2004/01/07 8,110 8,110 8,110 8,110 100

このページの先頭へ