中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 15,100 | 15,100 | 14,900 | 14,900 | 200 |
| 1987/12/24 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1987/12/22 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1987/12/15 | 15,200 | 15,200 | 15,000 | 15,000 | 200 |
| 1987/12/14 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 1987/12/11 | 15,200 | 15,200 | 15,200 | 15,200 | 100 |
| 1987/11/30 | 14,900 | 14,900 | 14,900 | 14,900 | 100 |
| 1987/11/16 | 14,800 | 14,800 | 14,800 | 14,800 | 100 |
| 1987/11/12 | 14,800 | 14,800 | 14,800 | 14,800 | 100 |
| 1987/11/05 | 15,800 | 15,800 | 15,800 | 15,800 | 200 |
| 1987/10/28 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1987/10/23 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1987/10/21 | 15,400 | 15,400 | 15,400 | 15,400 | 100 |
| 1987/10/15 | 16,400 | 16,400 | 16,400 | 16,400 | 100 |
| 1987/10/09 | 16,400 | 16,400 | 16,400 | 16,400 | 100 |
| 1987/10/06 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1987/09/30 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1987/09/24 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1987/09/22 | 17,000 | 17,000 | 17,000 | 17,000 | 400 |
| 1987/09/16 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1987/09/14 | 15,400 | 15,600 | 15,400 | 15,600 | 200 |
| 1987/09/09 | 15,600 | 15,600 | 15,600 | 15,600 | 100 |
| 1987/09/07 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1987/09/03 | 17,000 | 17,000 | 16,600 | 16,600 | 200 |
| 1987/09/02 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1987/08/28 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1987/08/27 | 15,900 | 15,900 | 15,900 | 15,900 | 100 |
| 1987/08/26 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1987/08/22 | 15,100 | 15,500 | 15,100 | 15,500 | 200 |
| 1987/08/11 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1987/08/07 | 14,300 | 14,500 | 14,300 | 14,500 | 300 |
| 1987/08/05 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1987/07/28 | 14,000 | 14,000 | 13,500 | 13,500 | 300 |
| 1987/07/24 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 1987/07/20 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1987/07/16 | 14,500 | 14,500 | 14,000 | 14,000 | 600 |
| 1987/07/15 | 14,600 | 14,600 | 14,600 | 14,600 | 100 |
| 1987/07/07 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1987/07/03 | 14,600 | 14,600 | 14,600 | 14,600 | 100 |
| 1987/07/01 | 14,600 | 14,600 | 14,600 | 14,600 | 100 |
| 1987/06/29 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1987/06/24 | 14,800 | 14,800 | 14,800 | 14,800 | 100 |
| 1987/06/19 | 14,600 | 14,600 | 14,600 | 14,600 | 100 |
| 1987/06/18 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1987/06/16 | 15,100 | 15,100 | 15,100 | 15,100 | 100 |
| 1987/06/15 | 15,300 | 15,300 | 15,300 | 15,300 | 100 |
| 1987/06/12 | 15,300 | 15,300 | 15,300 | 15,300 | 400 |
| 1987/06/10 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
| 1987/06/08 | 13,600 | 13,600 | 13,600 | 13,600 | 100 |
| 1987/06/01 | 13,300 | 13,300 | 13,300 | 13,300 | 100 |
| 1987/05/30 | 13,200 | 13,300 | 13,200 | 13,300 | 200 |
| 1987/05/29 | 13,300 | 13,300 | 13,100 | 13,100 | 200 |
| 1987/05/15 | 13,300 | 13,300 | 13,300 | 13,300 | 100 |
| 1987/05/08 | 13,100 | 13,100 | 13,100 | 13,100 | 100 |
| 1987/04/25 | 13,500 | 13,500 | 13,500 | 13,500 | 100 |
| 1987/04/23 | 13,300 | 13,500 | 13,300 | 13,500 | 200 |
| 1987/04/20 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1987/04/16 | 13,500 | 13,800 | 13,500 | 13,800 | 200 |
| 1987/04/15 | 13,500 | 13,500 | 13,500 | 13,500 | 100 |
| 1987/04/07 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1987/04/04 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1987/03/28 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1987/03/27 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
| 1987/03/26 | 14,700 | 14,700 | 14,600 | 14,600 | 200 |
| 1987/03/23 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1987/03/20 | 14,000 | 14,500 | 14,000 | 14,500 | 200 |
| 1987/03/17 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1987/03/16 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1987/03/13 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1987/03/12 | 13,700 | 13,700 | 13,700 | 13,700 | 200 |
| 1987/03/10 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1987/03/09 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1987/03/07 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1987/03/05 | 13,800 | 13,800 | 13,800 | 13,800 | 100 |
| 1987/02/24 | 13,800 | 13,800 | 13,800 | 13,800 | 100 |
| 1987/02/20 | 13,900 | 13,900 | 13,800 | 13,800 | 200 |
| 1987/02/18 | 13,900 | 13,900 | 13,900 | 13,900 | 200 |
| 1987/02/13 | 13,900 | 13,900 | 13,900 | 13,900 | 100 |
| 1987/02/03 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
| 1987/02/02 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1987/01/27 | 13,000 | 13,000 | 13,000 | 13,000 | 200 |
| 1987/01/24 | 12,900 | 12,900 | 12,900 | 12,900 | 100 |
| 1987/01/23 | 12,900 | 12,900 | 12,900 | 12,900 | 200 |
| 1987/01/22 | 12,800 | 12,800 | 12,800 | 12,800 | 100 |
| 1987/01/14 | 12,700 | 12,700 | 12,700 | 12,700 | 200 |
| 1987/01/09 | 12,900 | 12,900 | 12,900 | 12,900 | 200 |