日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中日本興業(9643)の株価時系列情報

中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/26 19,200 19,200 19,000 19,000 200
1996/12/19 19,000 19,000 19,000 19,000 100
1996/12/06 19,000 19,000 19,000 19,000 100
1996/12/03 19,100 19,100 19,100 19,100 100
1996/12/02 19,100 19,100 19,100 19,100 100
1996/11/25 19,000 19,000 19,000 19,000 100
1996/11/13 19,000 19,000 19,000 19,000 100
1996/11/06 19,000 19,000 19,000 19,000 100
1996/10/24 19,100 19,100 19,100 19,100 100
1996/10/21 19,200 19,200 19,200 19,200 100
1996/10/17 19,200 19,200 19,200 19,200 100
1996/10/16 19,100 19,100 19,100 19,100 100
1996/10/09 19,100 19,100 19,100 19,100 100
1996/10/08 19,100 19,100 19,100 19,100 300
1996/10/07 19,500 19,500 19,500 19,500 100
1996/09/09 19,100 19,100 19,100 19,100 100
1996/09/06 19,100 19,100 19,100 19,100 100
1996/09/04 19,100 19,100 19,100 19,100 100
1996/08/30 19,100 19,100 19,100 19,100 300
1996/08/28 19,100 19,100 19,100 19,100 100
1996/08/27 19,100 19,100 19,100 19,100 100
1996/08/23 19,100 19,100 19,100 19,100 100
1996/08/19 19,100 19,100 19,100 19,100 100
1996/08/15 19,100 19,100 19,100 19,100 100
1996/08/14 19,100 19,100 19,100 19,100 200
1996/08/07 19,100 19,100 19,100 19,100 100
1996/08/02 19,000 19,000 19,000 19,000 100
1996/07/26 19,000 19,000 19,000 19,000 100
1996/07/25 19,000 19,000 19,000 19,000 200
1996/07/23 19,000 19,000 19,000 19,000 100
1996/07/09 18,700 18,700 18,700 18,700 100
1996/07/08 18,900 18,900 18,900 18,900 200
1996/07/05 19,300 19,300 19,100 19,100 200
1996/07/04 19,300 19,300 19,300 19,300 100
1996/06/27 18,500 18,700 18,500 18,700 300
1996/06/21 18,500 18,500 18,500 18,500 100
1996/06/19 18,500 18,500 18,500 18,500 100
1996/05/31 18,500 18,500 18,500 18,500 200
1996/05/29 18,500 18,500 18,500 18,500 100
1996/05/27 18,500 18,500 18,500 18,500 100
1996/05/09 18,100 18,100 18,100 18,100 100
1996/05/08 18,600 18,600 18,600 18,600 100
1996/05/07 18,400 18,400 18,400 18,400 100
1996/04/30 18,100 18,100 18,100 18,100 100
1996/04/25 18,100 18,100 18,100 18,100 200
1996/04/17 18,200 18,200 18,200 18,200 100
1996/04/05 18,100 18,100 18,100 18,100 100
1996/04/01 18,100 18,100 18,100 18,100 100
1996/03/26 18,000 18,000 18,000 18,000 100
1996/03/21 18,400 18,400 18,400 18,400 100
1996/03/19 18,400 18,400 18,400 18,400 100
1996/03/18 18,300 18,300 18,300 18,300 100
1996/03/14 18,300 18,300 18,300 18,300 100
1996/03/13 18,300 18,300 18,300 18,300 100
1996/03/06 18,300 18,300 18,300 18,300 1,000
1996/03/04 18,400 18,400 18,400 18,400 100
1996/03/01 18,400 18,400 18,400 18,400 100
1996/02/28 18,400 18,400 18,400 18,400 100
1996/02/27 18,400 18,400 18,400 18,400 100
1996/02/23 18,000 18,000 18,000 18,000 100
1996/02/20 18,000 18,000 18,000 18,000 100
1996/02/15 18,100 18,100 18,000 18,000 200
1996/02/07 18,100 18,100 18,100 18,100 100
1996/02/05 18,000 18,000 18,000 18,000 200
1996/02/02 18,000 18,000 18,000 18,000 100
1996/01/30 17,800 17,800 17,800 17,800 100
1996/01/26 17,800 17,800 17,800 17,800 100
1996/01/19 17,800 17,800 17,800 17,800 100
1996/01/08 17,900 17,900 17,900 17,900 100
1996/01/04 18,000 18,000 18,000 18,000 100

このページの先頭へ