日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中日本興業(9643)の株価時系列情報

中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/22 19,200 19,200 19,200 19,200 100
1989/12/19 19,200 19,200 19,200 19,200 200
1989/12/14 19,200 19,200 19,200 19,200 100
1989/12/13 19,200 19,200 19,200 19,200 200
1989/12/12 19,200 19,200 19,200 19,200 100
1989/12/11 19,200 19,200 19,200 19,200 100
1989/11/30 19,300 19,300 19,300 19,300 100
1989/11/28 19,200 19,200 19,200 19,200 100
1989/11/27 19,500 19,500 19,500 19,500 200
1989/11/20 19,500 19,500 19,500 19,500 100
1989/11/14 19,500 19,500 19,500 19,500 100
1989/11/13 19,600 19,600 19,600 19,600 100
1989/11/09 19,500 19,500 19,500 19,500 100
1989/10/25 19,500 19,500 19,500 19,500 100
1989/10/13 19,600 19,600 19,600 19,600 100
1989/10/06 19,600 19,600 19,600 19,600 100
1989/10/05 19,600 19,600 19,600 19,600 100
1989/10/03 19,500 19,500 19,500 19,500 100
1989/09/29 19,100 19,100 19,100 19,100 100
1989/09/25 19,100 19,100 19,100 19,100 100
1989/09/19 19,600 19,600 19,600 19,600 100
1989/09/18 19,500 19,500 19,500 19,500 100
1989/09/14 19,500 19,500 19,500 19,500 100
1989/09/13 19,600 19,600 19,600 19,600 100
1989/09/08 19,000 19,000 19,000 19,000 100
1989/08/30 19,000 19,000 19,000 19,000 100
1989/08/28 19,000 19,000 19,000 19,000 100
1989/08/24 19,000 19,000 19,000 19,000 100
1989/08/23 19,000 19,000 19,000 19,000 100
1989/08/10 18,000 18,000 18,000 18,000 300
1989/08/08 17,600 17,600 17,600 17,600 100
1989/08/07 17,000 17,000 17,000 17,000 300
1989/07/25 18,000 18,000 18,000 18,000 100
1989/07/20 18,000 18,000 18,000 18,000 100
1989/07/11 17,500 17,500 17,500 17,500 100
1989/07/06 17,500 17,500 17,500 17,500 100
1989/06/27 17,500 17,500 17,500 17,500 100
1989/06/16 16,800 16,800 16,800 16,800 100
1989/06/02 16,600 16,600 16,500 16,500 200
1989/05/23 16,500 16,500 16,500 16,500 200
1989/05/22 16,700 16,700 16,500 16,500 200
1989/05/19 16,800 16,800 16,800 16,800 100
1989/05/15 16,800 16,800 16,800 16,800 200
1989/04/28 16,700 16,700 16,700 16,700 100
1989/04/26 16,500 16,500 16,500 16,500 100
1989/04/21 16,800 16,800 16,800 16,800 100
1989/04/20 16,900 16,900 16,800 16,800 200
1989/04/07 16,900 16,900 16,900 16,900 100
1989/04/03 17,700 17,700 17,700 17,700 100
1989/03/29 17,400 17,800 17,400 17,800 200
1989/03/28 17,500 17,500 17,500 17,500 100
1989/03/24 17,800 17,800 17,800 17,800 100
1989/03/23 17,800 17,800 17,800 17,800 100
1989/03/20 17,500 17,500 17,500 17,500 100
1989/03/17 17,800 17,800 17,800 17,800 100
1989/03/16 17,800 17,800 17,800 17,800 100
1989/03/15 18,000 18,000 18,000 18,000 100
1989/03/13 18,000 18,000 18,000 18,000 200
1989/03/03 17,800 17,800 17,800 17,800 100
1989/02/23 17,800 17,800 17,800 17,800 100
1989/02/15 18,000 18,000 18,000 18,000 100
1989/02/13 17,900 17,900 17,900 17,900 100
1989/02/10 17,700 18,000 17,700 18,000 200
1989/02/09 17,700 17,700 17,700 17,700 100
1989/02/08 17,700 17,700 17,700 17,700 100
1989/02/07 17,800 17,800 17,800 17,800 100
1989/02/06 17,800 17,800 17,800 17,800 100
1989/01/30 17,900 17,900 17,700 17,700 200
1989/01/27 17,800 17,800 17,800 17,800 100
1989/01/18 17,000 17,000 17,000 17,000 100

このページの先頭へ