中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/26 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1988/12/23 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1988/12/22 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1988/12/05 | 16,700 | 16,700 | 16,700 | 16,700 | 100 |
| 1988/12/03 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 1988/12/01 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1988/11/29 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1988/11/07 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1988/10/28 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1988/10/25 | 16,600 | 16,600 | 16,500 | 16,500 | 200 |
| 1988/10/20 | 16,500 | 16,500 | 16,100 | 16,100 | 200 |
| 1988/10/14 | 16,300 | 16,300 | 16,300 | 16,300 | 300 |
| 1988/10/03 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
| 1988/09/13 | 17,500 | 17,500 | 17,500 | 17,500 | 100 |
| 1988/09/12 | 17,500 | 17,500 | 17,200 | 17,200 | 200 |
| 1988/09/08 | 17,100 | 17,200 | 17,100 | 17,200 | 200 |
| 1988/09/06 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1988/09/05 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1988/08/30 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1988/08/25 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
| 1988/08/22 | 17,500 | 17,500 | 17,500 | 17,500 | 100 |
| 1988/08/12 | 17,600 | 17,600 | 17,600 | 17,600 | 100 |
| 1988/08/05 | 17,500 | 17,500 | 17,500 | 17,500 | 100 |
| 1988/07/26 | 17,000 | 17,000 | 17,000 | 17,000 | 200 |
| 1988/07/23 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/07/22 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/07/19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/07/07 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/07/05 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/07/01 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/06/29 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/06/28 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/06/22 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/06/14 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
| 1988/06/08 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
| 1988/05/23 | 17,300 | 17,300 | 17,000 | 17,000 | 200 |
| 1988/05/19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/05/11 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/04/30 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/04/26 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/04/25 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/04/21 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/04/20 | 17,000 | 17,000 | 16,900 | 16,900 | 200 |
| 1988/04/18 | 17,400 | 17,400 | 17,400 | 17,400 | 100 |
| 1988/04/15 | 17,200 | 17,400 | 17,200 | 17,400 | 300 |
| 1988/04/14 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/04/13 | 16,900 | 17,000 | 16,900 | 17,000 | 200 |
| 1988/04/08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1988/03/25 | 17,200 | 17,300 | 17,200 | 17,300 | 200 |
| 1988/03/23 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/03/18 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1988/03/16 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1988/03/11 | 17,100 | 17,100 | 16,800 | 16,800 | 300 |
| 1988/03/09 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/03/08 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/03/04 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1988/03/02 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
| 1988/02/27 | 16,900 | 16,900 | 16,900 | 16,900 | 100 |
| 1988/02/25 | 16,500 | 16,600 | 16,500 | 16,600 | 200 |
| 1988/02/23 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1988/02/19 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1988/02/16 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1988/02/08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1988/02/05 | 16,000 | 16,000 | 16,000 | 16,000 | 200 |
| 1988/01/27 | 15,800 | 15,800 | 15,800 | 15,800 | 100 |
| 1988/01/19 | 15,300 | 15,300 | 15,300 | 15,300 | 100 |
| 1988/01/11 | 15,900 | 15,900 | 15,300 | 15,300 | 200 |
| 1988/01/07 | 15,300 | 15,300 | 15,300 | 15,300 | 100 |
| 1988/01/05 | 14,900 | 14,900 | 14,900 | 14,900 | 100 |