中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/28 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/12/27 | 19,000 | 19,000 | 19,000 | 19,000 | 300 |
| 1999/12/20 | 18,500 | 18,500 | 18,100 | 18,100 | 200 |
| 1999/12/17 | 18,500 | 18,500 | 18,500 | 18,500 | 300 |
| 1999/12/16 | 19,300 | 19,300 | 19,000 | 19,000 | 300 |
| 1999/12/14 | 19,000 | 19,000 | 19,000 | 19,000 | 200 |
| 1999/11/29 | 17,500 | 17,500 | 17,500 | 17,500 | 200 |
| 1999/11/26 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/11/25 | 19,500 | 19,500 | 19,400 | 19,400 | 200 |
| 1999/11/24 | 19,200 | 19,500 | 19,200 | 19,500 | 200 |
| 1999/11/19 | 19,100 | 19,100 | 19,100 | 19,100 | 100 |
| 1999/11/18 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/11/15 | 19,500 | 19,500 | 19,500 | 19,500 | 300 |
| 1999/11/08 | 19,100 | 19,100 | 19,100 | 19,100 | 100 |
| 1999/11/05 | 19,500 | 19,500 | 19,500 | 19,500 | 500 |
| 1999/10/27 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/10/25 | 19,100 | 19,100 | 19,100 | 19,100 | 100 |
| 1999/10/14 | 20,490 | 20,500 | 20,490 | 20,500 | 200 |
| 1999/09/20 | 21,000 | 21,000 | 21,000 | 21,000 | 100 |
| 1999/08/30 | 21,500 | 21,500 | 21,500 | 21,500 | 100 |
| 1999/08/19 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/08/18 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/08/12 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/08/10 | 19,500 | 19,500 | 19,100 | 19,100 | 200 |
| 1999/08/05 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/08/02 | 19,100 | 19,100 | 19,100 | 19,100 | 100 |
| 1999/07/28 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/07/27 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/07/23 | 19,490 | 19,490 | 19,490 | 19,490 | 200 |
| 1999/07/22 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/07/16 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/07/14 | 19,500 | 19,500 | 19,500 | 19,500 | 200 |
| 1999/07/13 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/07/09 | 19,500 | 19,500 | 19,500 | 19,500 | 300 |
| 1999/07/07 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/07/06 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/07/05 | 19,100 | 19,100 | 19,000 | 19,000 | 200 |
| 1999/06/28 | 19,200 | 19,200 | 19,000 | 19,000 | 200 |
| 1999/06/21 | 19,100 | 19,200 | 19,100 | 19,200 | 200 |
| 1999/06/14 | 19,000 | 19,000 | 19,000 | 19,000 | 200 |
| 1999/06/10 | 19,200 | 19,200 | 19,200 | 19,200 | 500 |
| 1999/06/09 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/05/26 | 19,200 | 19,200 | 19,200 | 19,200 | 200 |
| 1999/05/24 | 19,200 | 19,200 | 19,200 | 19,200 | 100 |
| 1999/05/14 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/05/11 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1999/05/10 | 19,200 | 19,200 | 19,200 | 19,200 | 100 |
| 1999/04/22 | 19,000 | 19,000 | 19,000 | 19,000 | 400 |
| 1999/04/20 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1999/04/08 | 19,570 | 19,570 | 19,570 | 19,570 | 100 |
| 1999/03/29 | 19,570 | 19,570 | 19,570 | 19,570 | 100 |
| 1999/03/24 | 19,600 | 19,600 | 19,600 | 19,600 | 100 |
| 1999/03/23 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1999/03/09 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1999/02/23 | 19,600 | 19,600 | 19,600 | 19,600 | 100 |
| 1999/02/22 | 19,610 | 19,610 | 19,610 | 19,610 | 100 |
| 1999/02/05 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/02/03 | 19,300 | 19,300 | 19,300 | 19,300 | 100 |
| 1999/01/29 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |
| 1999/01/26 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |
| 1999/01/25 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |
| 1999/01/19 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/01/13 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/01/11 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1999/01/06 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |