日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中日本興業(9643)の株価時系列情報

中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/18 17,200 17,200 17,200 17,200 100
1991/12/11 17,100 17,100 17,100 17,100 100
1991/12/10 17,000 17,000 17,000 17,000 100
1991/12/02 16,400 16,400 16,400 16,400 100
1991/11/19 17,000 17,000 17,000 17,000 100
1991/11/18 17,000 17,000 17,000 17,000 100
1991/11/15 17,400 17,400 17,200 17,200 200
1991/11/12 17,400 17,400 17,400 17,400 200
1991/10/31 17,400 17,400 17,400 17,400 100
1991/10/28 17,400 17,400 17,400 17,400 100
1991/10/25 17,500 17,500 17,500 17,500 200
1991/10/24 17,700 17,700 17,700 17,700 100
1991/10/17 17,700 17,700 17,700 17,700 100
1991/10/01 17,700 17,700 17,700 17,700 100
1991/09/27 17,800 17,800 17,800 17,800 100
1991/09/25 17,700 17,700 17,700 17,700 100
1991/09/24 18,000 18,000 18,000 18,000 100
1991/09/17 17,700 17,700 17,700 17,700 100
1991/09/12 17,700 17,700 17,700 17,700 100
1991/09/04 17,600 17,600 17,600 17,600 100
1991/08/22 17,600 17,600 17,600 17,600 100
1991/08/20 17,800 17,800 17,400 17,400 200
1991/08/19 17,800 17,800 17,800 17,800 100
1991/08/13 17,800 17,800 17,800 17,800 100
1991/08/09 18,000 18,000 18,000 18,000 300
1991/07/24 17,800 17,800 17,800 17,800 100
1991/07/19 17,800 17,800 17,800 17,800 100
1991/07/17 18,000 18,000 18,000 18,000 100
1991/07/16 17,500 18,000 17,500 18,000 200
1991/07/11 18,000 18,000 18,000 18,000 100
1991/07/09 17,900 17,900 17,900 17,900 100
1991/07/08 18,000 18,000 18,000 18,000 200
1991/07/03 18,000 18,000 18,000 18,000 100
1991/07/02 17,800 17,800 17,800 17,800 100
1991/06/27 18,000 18,000 18,000 18,000 100
1991/06/18 18,300 18,300 18,300 18,300 100
1991/06/17 18,000 18,000 18,000 18,000 100
1991/06/07 18,300 18,300 18,300 18,300 100
1991/05/29 18,300 18,300 18,300 18,300 100
1991/05/15 18,400 18,400 18,400 18,400 100
1991/05/14 18,600 18,600 18,600 18,600 100
1991/05/01 17,400 17,400 17,400 17,400 100
1991/04/17 18,600 18,600 18,600 18,600 100
1991/04/16 18,500 18,500 18,500 18,500 100
1991/04/08 18,500 18,500 18,500 18,500 100
1991/03/19 18,800 18,800 18,800 18,800 100
1991/03/18 19,000 19,000 19,000 19,000 300
1991/03/11 19,000 19,000 19,000 19,000 100
1991/02/28 18,000 18,000 18,000 18,000 100
1991/02/27 18,100 18,100 18,100 18,100 100
1991/02/26 18,000 18,000 18,000 18,000 100
1991/02/25 18,000 18,000 18,000 18,000 100
1991/01/30 17,700 17,700 17,700 17,700 100
1991/01/29 18,000 18,000 18,000 18,000 100
1991/01/28 18,000 18,000 18,000 18,000 100
1991/01/24 18,000 18,000 18,000 18,000 100
1991/01/21 17,600 17,700 17,600 17,700 200
1991/01/16 17,700 17,700 17,600 17,600 200
1991/01/14 18,000 18,000 18,000 18,000 100
1991/01/10 18,000 18,000 18,000 18,000 100
1991/01/08 18,700 18,700 18,700 18,700 100
1991/01/07 18,800 18,800 18,800 18,800 100

このページの先頭へ