中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/18 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
1991/12/11 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
1991/12/10 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
1991/12/02 | 16,400 | 16,400 | 16,400 | 16,400 | 100 |
1991/11/19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
1991/11/18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
1991/11/15 | 17,400 | 17,400 | 17,200 | 17,200 | 200 |
1991/11/12 | 17,400 | 17,400 | 17,400 | 17,400 | 200 |
1991/10/31 | 17,400 | 17,400 | 17,400 | 17,400 | 100 |
1991/10/28 | 17,400 | 17,400 | 17,400 | 17,400 | 100 |
1991/10/25 | 17,500 | 17,500 | 17,500 | 17,500 | 200 |
1991/10/24 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
1991/10/17 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
1991/10/01 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
1991/09/27 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
1991/09/25 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
1991/09/24 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/09/17 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
1991/09/12 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
1991/09/04 | 17,600 | 17,600 | 17,600 | 17,600 | 100 |
1991/08/22 | 17,600 | 17,600 | 17,600 | 17,600 | 100 |
1991/08/20 | 17,800 | 17,800 | 17,400 | 17,400 | 200 |
1991/08/19 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
1991/08/13 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
1991/08/09 | 18,000 | 18,000 | 18,000 | 18,000 | 300 |
1991/07/24 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
1991/07/19 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
1991/07/17 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/07/16 | 17,500 | 18,000 | 17,500 | 18,000 | 200 |
1991/07/11 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/07/09 | 17,900 | 17,900 | 17,900 | 17,900 | 100 |
1991/07/08 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
1991/07/03 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/07/02 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
1991/06/27 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/06/18 | 18,300 | 18,300 | 18,300 | 18,300 | 100 |
1991/06/17 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/06/07 | 18,300 | 18,300 | 18,300 | 18,300 | 100 |
1991/05/29 | 18,300 | 18,300 | 18,300 | 18,300 | 100 |
1991/05/15 | 18,400 | 18,400 | 18,400 | 18,400 | 100 |
1991/05/14 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
1991/05/01 | 17,400 | 17,400 | 17,400 | 17,400 | 100 |
1991/04/17 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
1991/04/16 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
1991/04/08 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
1991/03/19 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
1991/03/18 | 19,000 | 19,000 | 19,000 | 19,000 | 300 |
1991/03/11 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
1991/02/28 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/02/27 | 18,100 | 18,100 | 18,100 | 18,100 | 100 |
1991/02/26 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/02/25 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/01/30 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
1991/01/29 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/01/28 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/01/24 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/01/21 | 17,600 | 17,700 | 17,600 | 17,700 | 200 |
1991/01/16 | 17,700 | 17,700 | 17,600 | 17,600 | 200 |
1991/01/14 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/01/10 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
1991/01/08 | 18,700 | 18,700 | 18,700 | 18,700 | 100 |
1991/01/07 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |