中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/12/25 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/12/24 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/12/22 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/12/16 | 18,800 | 18,800 | 18,700 | 18,700 | 300 |
| 1997/12/09 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/12/08 | 19,100 | 19,100 | 19,100 | 19,100 | 100 |
| 1997/11/27 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/11/25 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/11/18 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/11/13 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/11/12 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/11/11 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/11/05 | 18,600 | 18,600 | 18,600 | 18,600 | 300 |
| 1997/10/29 | 19,400 | 19,400 | 19,400 | 19,400 | 100 |
| 1997/10/21 | 19,400 | 19,400 | 19,400 | 19,400 | 100 |
| 1997/10/13 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/10/08 | 18,600 | 18,600 | 18,600 | 18,600 | 300 |
| 1997/10/03 | 19,000 | 19,000 | 18,500 | 18,500 | 300 |
| 1997/10/01 | 19,400 | 19,400 | 19,400 | 19,400 | 100 |
| 1997/09/24 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1997/09/22 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1997/09/19 | 19,600 | 19,600 | 19,600 | 19,600 | 100 |
| 1997/09/01 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1997/08/28 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1997/08/19 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/08/18 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/08/13 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1997/08/12 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/08/06 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1997/08/05 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1997/08/04 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/07/30 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1997/07/28 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1997/07/17 | 19,200 | 19,200 | 19,200 | 19,200 | 100 |
| 1997/07/14 | 19,300 | 19,300 | 19,300 | 19,300 | 100 |
| 1997/07/11 | 19,300 | 19,300 | 19,300 | 19,300 | 100 |
| 1997/06/09 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/06/04 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/06/02 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/05/27 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1997/05/16 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1997/05/15 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1997/05/09 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1997/04/30 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1997/04/18 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1997/04/15 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/04/11 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/04/08 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1997/04/04 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1997/04/01 | 19,200 | 19,200 | 19,200 | 19,200 | 100 |
| 1997/03/26 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/03/17 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/03/14 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/03/13 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/03/12 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1997/03/10 | 19,700 | 19,900 | 19,700 | 19,900 | 200 |
| 1997/02/20 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1997/02/18 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1997/02/07 | 19,000 | 19,000 | 18,600 | 18,600 | 200 |
| 1997/02/04 | 19,000 | 19,000 | 19,000 | 19,000 | 200 |
| 1997/01/29 | 19,200 | 19,200 | 19,200 | 19,200 | 200 |
| 1997/01/23 | 19,100 | 19,100 | 19,100 | 19,100 | 100 |
| 1997/01/20 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/01/14 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1997/01/13 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |