中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |
| 1984/12/25 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |
| 1984/12/21 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/12/20 | 9,250 | 9,250 | 9,250 | 9,250 | 200 |
| 1984/12/18 | 9,480 | 9,480 | 9,480 | 9,480 | 100 |
| 1984/12/10 | 9,550 | 9,550 | 9,550 | 9,550 | 100 |
| 1984/11/29 | 9,250 | 9,250 | 9,250 | 9,250 | 100 |
| 1984/11/27 | 9,250 | 9,250 | 9,250 | 9,250 | 100 |
| 1984/11/22 | 9,250 | 9,250 | 9,250 | 9,250 | 100 |
| 1984/11/21 | 9,300 | 9,300 | 9,300 | 9,300 | 100 |
| 1984/11/13 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 1984/11/07 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 1984/11/06 | 9,090 | 9,090 | 9,090 | 9,090 | 100 |
| 1984/10/30 | 9,030 | 9,030 | 9,030 | 9,030 | 100 |
| 1984/10/26 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/10/25 | 9,000 | 9,060 | 9,000 | 9,060 | 300 |
| 1984/10/23 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/10/15 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/10/03 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/10/01 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/09/27 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/09/26 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/09/22 | 9,100 | 9,100 | 9,050 | 9,050 | 200 |
| 1984/09/19 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/09/14 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 1984/09/13 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/09/11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/09/10 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |
| 1984/09/07 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |
| 1984/09/05 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 1984/09/04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/09/03 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |
| 1984/08/27 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 1984/08/25 | 8,990 | 9,000 | 8,990 | 9,000 | 200 |
| 1984/08/23 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 1984/08/22 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/08/18 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/08/16 | 9,000 | 9,000 | 9,000 | 9,000 | 500 |
| 1984/08/06 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 1984/07/31 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/07/25 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 1984/07/11 | 9,130 | 9,130 | 9,130 | 9,130 | 100 |
| 1984/07/09 | 9,340 | 9,340 | 9,340 | 9,340 | 100 |
| 1984/07/03 | 9,350 | 9,350 | 9,350 | 9,350 | 100 |
| 1984/06/30 | 9,200 | 9,250 | 9,200 | 9,250 | 200 |
| 1984/06/28 | 9,080 | 9,080 | 9,080 | 9,080 | 100 |
| 1984/06/26 | 9,030 | 9,030 | 9,030 | 9,030 | 100 |
| 1984/06/25 | 9,030 | 9,030 | 9,030 | 9,030 | 100 |
| 1984/06/21 | 9,030 | 9,030 | 9,030 | 9,030 | 100 |
| 1984/06/18 | 9,020 | 9,020 | 9,020 | 9,020 | 100 |
| 1984/06/13 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/06/11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/06/07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1984/06/02 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 1984/05/30 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1984/05/24 | 8,520 | 8,520 | 8,520 | 8,520 | 100 |
| 1984/05/22 | 8,520 | 8,520 | 8,520 | 8,520 | 100 |
| 1984/05/18 | 8,520 | 8,520 | 8,520 | 8,520 | 100 |
| 1984/05/17 | 8,520 | 8,520 | 8,520 | 8,520 | 100 |
| 1984/05/15 | 8,520 | 8,520 | 8,520 | 8,520 | 100 |
| 1984/05/11 | 8,520 | 8,520 | 8,520 | 8,520 | 100 |
| 1984/04/21 | 8,450 | 8,450 | 8,450 | 8,450 | 100 |
| 1984/04/20 | 8,400 | 8,400 | 8,400 | 8,400 | 100 |
| 1984/04/13 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 1984/04/07 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 1984/04/03 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 1984/03/29 | 8,950 | 8,950 | 8,950 | 8,950 | 100 |
| 1984/03/24 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1984/03/12 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1984/03/09 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |
| 1984/03/07 | 9,850 | 10,000 | 9,850 | 10,000 | 200 |
| 1984/03/06 | 9,550 | 9,700 | 9,550 | 9,700 | 200 |
| 1984/03/05 | 9,350 | 9,350 | 9,350 | 9,350 | 100 |
| 1984/03/03 | 9,250 | 9,250 | 9,250 | 9,250 | 300 |
| 1984/02/25 | 8,400 | 8,400 | 8,400 | 8,400 | 100 |
| 1984/02/23 | 8,450 | 8,450 | 8,450 | 8,450 | 100 |
| 1984/02/17 | 8,150 | 8,250 | 8,150 | 8,250 | 200 |
| 1984/02/16 | 8,250 | 8,250 | 8,250 | 8,250 | 100 |
| 1984/02/07 | 8,530 | 8,530 | 8,530 | 8,530 | 100 |
| 1984/02/02 | 8,450 | 8,550 | 8,450 | 8,550 | 200 |
| 1984/01/31 | 8,500 | 8,550 | 8,500 | 8,550 | 200 |
| 1984/01/28 | 8,500 | 8,500 | 8,500 | 8,500 | 100 |
| 1984/01/27 | 8,550 | 8,550 | 8,550 | 8,550 | 100 |
| 1984/01/26 | 8,500 | 8,500 | 8,500 | 8,500 | 100 |
| 1984/01/25 | 8,400 | 8,400 | 8,400 | 8,400 | 100 |
| 1984/01/21 | 8,300 | 8,300 | 8,300 | 8,300 | 100 |
| 1984/01/20 | 8,210 | 8,210 | 8,210 | 8,210 | 100 |
| 1984/01/19 | 8,210 | 8,220 | 8,210 | 8,210 | 300 |
| 1984/01/17 | 7,930 | 8,000 | 7,930 | 7,930 | 300 |
| 1984/01/13 | 7,930 | 7,930 | 7,930 | 7,930 | 100 |
| 1984/01/09 | 7,730 | 7,730 | 7,730 | 7,730 | 100 |