中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/23 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
1983/12/21 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
1983/12/15 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
1983/12/14 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
1983/12/09 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
1983/12/08 | 7,390 | 7,390 | 7,390 | 7,390 | 100 |
1983/12/05 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
1983/12/02 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
1983/11/30 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
1983/11/29 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
1983/11/25 | 7,550 | 7,550 | 7,550 | 7,550 | 100 |
1983/11/22 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
1983/11/15 | 7,610 | 7,610 | 7,610 | 7,610 | 100 |
1983/11/11 | 7,610 | 7,610 | 7,610 | 7,610 | 200 |
1983/10/28 | 7,410 | 7,410 | 7,410 | 7,410 | 100 |
1983/10/27 | 7,310 | 7,310 | 7,310 | 7,310 | 100 |
1983/10/26 | 7,310 | 7,310 | 7,310 | 7,310 | 200 |
1983/10/17 | 7,310 | 7,310 | 7,310 | 7,310 | 100 |
1983/10/05 | 7,380 | 7,380 | 7,280 | 7,280 | 200 |
1983/09/27 | 7,800 | 7,800 | 7,800 | 7,800 | 100 |
1983/09/19 | 7,550 | 7,550 | 7,550 | 7,550 | 100 |
1983/09/16 | 7,700 | 7,700 | 7,600 | 7,600 | 200 |
1983/09/13 | 7,670 | 7,670 | 7,670 | 7,670 | 100 |
1983/09/08 | 7,640 | 7,640 | 7,640 | 7,640 | 300 |
1983/09/07 | 7,730 | 7,730 | 7,730 | 7,730 | 200 |
1983/09/06 | 7,760 | 7,790 | 7,760 | 7,790 | 400 |
1983/08/29 | 7,480 | 7,480 | 7,480 | 7,480 | 100 |
1983/08/24 | 7,380 | 7,380 | 7,380 | 7,380 | 200 |
1983/08/19 | 7,360 | 7,360 | 7,260 | 7,260 | 200 |
1983/08/16 | 7,310 | 7,310 | 7,250 | 7,250 | 300 |
1983/08/12 | 7,310 | 7,310 | 7,310 | 7,310 | 100 |
1983/08/01 | 7,260 | 7,260 | 7,260 | 7,260 | 100 |
1983/07/30 | 7,200 | 7,200 | 7,200 | 7,200 | 100 |
1983/07/28 | 7,200 | 7,200 | 7,200 | 7,200 | 100 |
1983/07/20 | 7,200 | 7,200 | 7,200 | 7,200 | 100 |
1983/07/13 | 7,190 | 7,190 | 7,190 | 7,190 | 200 |
1983/07/12 | 7,200 | 7,200 | 7,200 | 7,200 | 200 |
1983/07/09 | 7,240 | 7,240 | 7,210 | 7,210 | 300 |
1983/07/06 | 7,210 | 7,210 | 7,210 | 7,210 | 100 |
1983/07/05 | 7,200 | 7,200 | 7,200 | 7,200 | 100 |
1983/07/04 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
1983/06/30 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
1983/06/27 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
1983/06/24 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
1983/06/22 | 7,160 | 7,160 | 7,160 | 7,160 | 100 |
1983/06/17 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
1983/06/16 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
1983/06/07 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
1983/06/04 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
1983/06/03 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
1983/05/30 | 7,240 | 7,240 | 7,240 | 7,240 | 100 |
1983/05/27 | 7,240 | 7,240 | 7,240 | 7,240 | 200 |
1983/05/10 | 6,900 | 6,900 | 6,900 | 6,900 | 200 |
1983/05/06 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
1983/04/25 | 7,100 | 7,100 | 7,100 | 7,100 | 200 |
1983/04/23 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
1983/04/18 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
1983/04/15 | 7,010 | 7,010 | 7,010 | 7,010 | 100 |
1983/04/13 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
1983/04/12 | 6,890 | 6,890 | 6,890 | 6,890 | 100 |
1983/04/09 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
1983/04/07 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
1983/03/28 | 7,150 | 7,150 | 7,000 | 7,000 | 200 |
1983/03/25 | 6,980 | 6,980 | 6,980 | 6,980 | 100 |
1983/03/24 | 6,900 | 7,000 | 6,900 | 7,000 | 200 |
1983/03/23 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
1983/03/14 | 6,780 | 6,780 | 6,780 | 6,780 | 100 |
1983/03/10 | 6,800 | 6,800 | 6,780 | 6,780 | 300 |
1983/03/03 | 6,760 | 6,760 | 6,760 | 6,760 | 100 |
1983/02/25 | 6,700 | 6,700 | 6,700 | 6,700 | 200 |
1983/02/23 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
1983/02/21 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
1983/02/18 | 6,720 | 6,720 | 6,720 | 6,720 | 100 |
1983/02/16 | 6,780 | 6,780 | 6,780 | 6,780 | 100 |
1983/02/14 | 6,800 | 6,800 | 6,750 | 6,750 | 500 |
1983/02/10 | 6,820 | 6,820 | 6,820 | 6,820 | 100 |
1983/02/04 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
1983/02/03 | 6,850 | 6,850 | 6,750 | 6,750 | 300 |
1983/02/02 | 6,870 | 6,870 | 6,860 | 6,860 | 300 |
1983/02/01 | 6,770 | 6,770 | 6,770 | 6,770 | 100 |
1983/01/25 | 6,700 | 6,700 | 6,700 | 6,700 | 200 |
1983/01/24 | 6,710 | 6,710 | 6,680 | 6,680 | 300 |
1983/01/10 | 6,610 | 6,610 | 6,600 | 6,600 | 300 |
1983/01/08 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
1983/01/07 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
1983/01/05 | 6,760 | 6,760 | 6,760 | 6,760 | 100 |