中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 18,600 | 18,800 | 18,600 | 18,800 | 200 |
| 1990/12/12 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
| 1990/12/06 | 18,500 | 18,500 | 18,500 | 18,500 | 300 |
| 1990/11/29 | 18,500 | 18,500 | 18,500 | 18,500 | 200 |
| 1990/10/25 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1990/10/22 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
| 1990/10/19 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
| 1990/10/18 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
| 1990/10/09 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
| 1990/10/05 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
| 1990/10/02 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1990/09/21 | 19,500 | 19,500 | 19,500 | 19,500 | 200 |
| 1990/09/20 | 19,600 | 19,800 | 19,600 | 19,800 | 300 |
| 1990/09/13 | 19,500 | 19,600 | 19,500 | 19,600 | 200 |
| 1990/09/11 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1990/09/10 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1990/09/04 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1990/08/31 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1990/08/24 | 19,800 | 20,000 | 19,800 | 20,000 | 300 |
| 1990/08/23 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1990/08/17 | 20,500 | 20,500 | 20,500 | 20,500 | 100 |
| 1990/08/01 | 21,000 | 21,000 | 21,000 | 21,000 | 200 |
| 1990/07/27 | 21,000 | 21,000 | 21,000 | 21,000 | 200 |
| 1990/07/23 | 21,000 | 21,000 | 21,000 | 21,000 | 100 |
| 1990/07/18 | 21,000 | 21,000 | 21,000 | 21,000 | 100 |
| 1990/07/16 | 21,000 | 21,000 | 21,000 | 21,000 | 100 |
| 1990/07/09 | 20,500 | 20,500 | 20,500 | 20,500 | 100 |
| 1990/07/06 | 20,500 | 20,500 | 20,500 | 20,500 | 100 |
| 1990/06/28 | 20,000 | 20,200 | 20,000 | 20,200 | 200 |
| 1990/06/21 | 20,800 | 20,800 | 20,800 | 20,800 | 200 |
| 1990/06/14 | 20,800 | 20,800 | 20,800 | 20,800 | 100 |
| 1990/06/07 | 20,700 | 20,700 | 20,700 | 20,700 | 100 |
| 1990/06/06 | 20,800 | 20,800 | 20,800 | 20,800 | 100 |
| 1990/05/31 | 21,000 | 21,000 | 21,000 | 21,000 | 200 |
| 1990/05/30 | 21,000 | 21,000 | 21,000 | 21,000 | 100 |
| 1990/05/22 | 21,000 | 21,000 | 21,000 | 21,000 | 200 |
| 1990/05/18 | 21,000 | 21,000 | 21,000 | 21,000 | 100 |
| 1990/05/16 | 21,000 | 21,000 | 21,000 | 21,000 | 100 |
| 1990/05/07 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1990/04/25 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1990/04/24 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1990/04/23 | 19,400 | 19,400 | 19,400 | 19,400 | 100 |
| 1990/04/17 | 18,400 | 18,400 | 18,400 | 18,400 | 200 |
| 1990/04/12 | 18,400 | 18,400 | 18,400 | 18,400 | 300 |
| 1990/03/16 | 22,200 | 22,200 | 22,200 | 22,200 | 100 |
| 1990/03/14 | 22,700 | 22,700 | 22,700 | 22,700 | 100 |
| 1990/03/09 | 22,700 | 22,700 | 22,700 | 22,700 | 100 |
| 1990/03/08 | 22,900 | 22,900 | 22,900 | 22,900 | 100 |
| 1990/03/02 | 22,900 | 22,900 | 22,900 | 22,900 | 100 |
| 1990/02/27 | 23,000 | 23,000 | 23,000 | 23,000 | 100 |
| 1990/02/20 | 23,100 | 23,100 | 23,100 | 23,100 | 400 |
| 1990/02/01 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 1990/01/31 | 19,800 | 19,800 | 19,800 | 19,800 | 100 |
| 1990/01/23 | 19,700 | 19,700 | 19,700 | 19,700 | 100 |
| 1990/01/17 | 20,000 | 20,000 | 19,700 | 19,700 | 200 |
| 1990/01/16 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |